XGP Historical Data

XGP Page 21
Download
Date Close Price change Market cap Trading volume
Mar 25, 11 PM $ 0.0₅714
+0.05%
$ 3.57 million $ 46,184
Mar 25, 10 PM $ 0.0₅714
-0.11%
$ 3.57 million $ 46,234
Mar 25, 9 PM $ 0.0₅715
+0.28%
$ 3.57 million $ 46,511
Mar 25, 8 PM $ 0.0₅712
-0.30%
$ 3.56 million $ 46,548
Mar 25, 7 PM $ 0.0₅715
+0.26%
$ 3.58 million $ 47,197
Mar 25, 6 PM $ 0.0₅713
-0.39%
$ 3.57 million $ 47,278
Mar 25, 5 PM $ 0.0₅717
-0.27%
$ 3.58 million $ 46,835
Mar 25, 4 PM $ 0.0₅718
-0.25%
$ 3.59 million $ 46,138
Mar 25, 3 PM $ 0.0₅72
-0.42%
$ 3.6 million $ 45,931
Mar 25, 2 PM $ 0.0₅721
-0.36%
$ 3.61 million $ 46,154
Mar 25, 1 PM $ 0.0₅724
-0.22%
$ 3.62 million $ 45,992
Mar 25, 12 PM $ 0.0₅725
+0.18%
$ 3.62 million $ 45,955
Mar 25, 11 AM $ 0.0₅722
-0.07%
$ 3.61 million $ 45,992
Mar 25, 10 AM $ 0.0₅722
+0.83%
$ 3.61 million $ 45,658
Mar 25, 9 AM $ 0.0₅716
+0.49%
$ 3.58 million $ 45,903
Mar 25, 8 AM $ 0.0₅714
-0.18%
$ 3.57 million $ 46,098
Mar 25, 7 AM $ 0.0₅716
-0.14%
$ 3.58 million $ 46,043
Mar 25, 6 AM $ 0.0₅716
-0.50%
$ 3.58 million $ 46,042
Mar 25, 5 AM $ 0.0₅718
+0.28%
$ 3.59 million $ 46,116
Mar 25, 4 AM $ 0.0₅716
-0.18%
$ 3.58 million $ 46,123
Mar 25, 3 AM $ 0.0₅716
+0.06%
$ 3.58 million $ 46,207
Mar 25, 2 AM $ 0.0₅716
-0.42%
$ 3.58 million $ 46,137
Mar 25, 1 AM $ 0.0₅718
-0.20%
$ 3.59 million $ 46,282
Mar 25, 12 AM $ 0.0₅719
+0.21%
$ 3.6 million $ 46,199
Mar 24, 11 PM $ 0.0₅719
-0.55%
$ 3.6 million $ 46,584
Mar 24, 10 PM $ 0.0₅723
+0.34%
$ 3.61 million $ 46,525
Mar 24, 9 PM $ 0.0₅722
-0.10%
$ 3.61 million $ 46,108
Mar 24, 8 PM $ 0.0₅721
+0.54%
$ 3.6 million $ 45,890
Mar 24, 7 PM $ 0.0₅717
+0.49%
$ 3.59 million $ 45,611
Mar 24, 6 PM $ 0.0₅714
+0.23%
$ 3.57 million $ 45,779
Mar 24, 5 PM $ 0.0₅712
-0.18%
$ 3.56 million $ 46,173
Mar 24, 4 PM $ 0.0₅714
-1.98%
$ 3.57 million $ 46,764
Mar 24, 3 PM $ 0.0₅729
+0.77%
$ 3.64 million $ 46,698
Mar 24, 2 PM $ 0.0₅724
-0.30%
$ 3.62 million $ 46,564
Mar 24, 1 PM $ 0.0₅727
+0.31%
$ 3.63 million $ 46,626
Mar 24, 12 PM $ 0.0₅727
-0.41%
$ 3.63 million $ 46,559
Mar 24, 11 AM $ 0.0₅73
+0.31%
$ 3.65 million $ 46,697
Mar 24, 10 AM $ 0.0₅728
-0.05%
$ 3.64 million $ 46,808
Mar 24, 9 AM $ 0.0₅729
-0.08%
$ 3.65 million $ 46,860
Mar 24, 8 AM $ 0.0₅73
-0.02%
$ 3.65 million $ 46,929
Mar 24, 7 AM $ 0.0₅729
+0.42%
$ 3.64 million $ 46,846
Mar 24, 6 AM $ 0.0₅724
+0.69%
$ 3.62 million $ 46,875
Mar 24, 5 AM $ 0.0₅719
+0.30%
$ 3.6 million $ 47,144
Mar 24, 4 AM $ 0.0₅717
+0.28%
$ 3.59 million $ 46,802
Mar 24, 3 AM $ 0.0₅716
+0.30%
$ 3.58 million $ 46,805
Mar 24, 2 AM $ 0.0₅714
-0.19%
$ 3.57 million $ 46,801
Mar 24, 1 AM $ 0.0₅715
-0.19%
$ 3.57 million $ 46,629
Mar 24, 12 AM $ 0.0₅717
+0.56%
$ 3.58 million $ 46,669
Mar 23, 11 PM $ 0.0₅713
+0.00%
$ 3.56 million $ 46,679
Mar 23, 10 PM $ 0.0₅712
-0.01%
$ 3.56 million $ 46,758