XGP Historical Data

XGP Page 22
Download
Date Close Price change Market cap Trading volume
Mar 23, 9 PM $ 0.0₅712
+0.04%
$ 3.56 million $ 47,084
Mar 23, 8 PM $ 0.0₅712
-0.51%
$ 3.56 million $ 47,387
Mar 23, 7 PM $ 0.0₅715
+0.23%
$ 3.58 million $ 47,506
Mar 23, 6 PM $ 0.0₅713
-0.33%
$ 3.56 million $ 47,423
Mar 23, 5 PM $ 0.0₅716
-0.43%
$ 3.58 million $ 47,520
Mar 23, 4 PM $ 0.0₅719
-0.60%
$ 3.59 million $ 47,328
Mar 23, 3 PM $ 0.0₅722
-0.23%
$ 3.61 million $ 47,215
Mar 23, 2 PM $ 0.0₅724
-0.27%
$ 3.62 million $ 47,013
Mar 23, 1 PM $ 0.0₅727
-0.02%
$ 3.64 million $ 47,051
Mar 23, 12 PM $ 0.0₅728
-0.08%
$ 3.64 million $ 46,890
Mar 23, 11 AM $ 0.0₅727
+0.11%
$ 3.64 million $ 46,913
Mar 23, 10 AM $ 0.0₅726
-0.15%
$ 3.63 million $ 46,954
Mar 23, 9 AM $ 0.0₅727
+0.90%
$ 3.64 million $ 46,948
Mar 23, 8 AM $ 0.0₅72
-0.23%
$ 3.6 million $ 46,942
Mar 23, 7 AM $ 0.0₅722
+0.17%
$ 3.61 million $ 47,237
Mar 23, 6 AM $ 0.0₅72
+0.78%
$ 3.6 million $ 47,414
Mar 23, 5 AM $ 0.0₅714
+0.06%
$ 3.57 million $ 47,109
Mar 23, 4 AM $ 0.0₅715
-0.35%
$ 3.58 million $ 47,181
Mar 23, 3 AM $ 0.0₅716
+0.06%
$ 3.58 million $ 47,007
Mar 23, 2 AM $ 0.0₅715
-0.70%
$ 3.58 million $ 47,109
Mar 23, 1 AM $ 0.0₅722
+0.07%
$ 3.61 million $ 47,588
Mar 23, 12 AM $ 0.0₅722
+0.11%
$ 3.61 million $ 47,748
Mar 22, 11 PM $ 0.0₅722
+0.12%
$ 3.61 million $ 47,734
Mar 22, 10 PM $ 0.0₅72
+0.05%
$ 3.6 million $ 47,716
Mar 22, 9 PM $ 0.0₅72
+0.66%
$ 3.6 million $ 47,689
Mar 22, 8 PM $ 0.0₅716
+0.21%
$ 3.58 million $ 47,617
Mar 22, 7 PM $ 0.0₅714
+0.12%
$ 3.57 million $ 47,764
Mar 22, 6 PM $ 0.0₅713
-0.40%
$ 3.56 million $ 47,630
Mar 22, 5 PM $ 0.0₅716
+0.63%
$ 3.58 million $ 47,568
Mar 22, 4 PM $ 0.0₅713
-0.03%
$ 3.57 million $ 47,672
Mar 22, 3 PM $ 0.0₅713
-0.40%
$ 3.56 million $ 47,952
Mar 22, 2 PM $ 0.0₅716
+0.05%
$ 3.58 million $ 47,726
Mar 22, 1 PM $ 0.0₅715
+0.08%
$ 3.58 million $ 47,610
Mar 22, 12 PM $ 0.0₅713
-0.25%
$ 3.57 million $ 47,661
Mar 22, 11 AM $ 0.0₅716
-0.11%
$ 3.58 million $ 47,864
Mar 22, 10 AM $ 0.0₅717
+0.17%
$ 3.58 million $ 47,969
Mar 22, 9 AM $ 0.0₅715
+0.30%
$ 3.58 million $ 47,870
Mar 22, 8 AM $ 0.0₅713
+0.08%
$ 3.57 million $ 47,892
Mar 22, 7 AM $ 0.0₅713
-0.57%
$ 3.56 million $ 47,921
Mar 22, 6 AM $ 0.0₅718
+0.01%
$ 3.59 million $ 48,176
Mar 22, 5 AM $ 0.0₅718
+0.68%
$ 3.59 million $ 48,528
Mar 22, 4 AM $ 0.0₅713
-2.29%
$ 3.56 million $ 48,547
Mar 22, 3 AM $ 0.0₅729
-0.02%
$ 3.65 million $ 48,725
Mar 22, 2 AM $ 0.0₅729
-0.01%
$ 3.65 million $ 48,561
Mar 22, 1 AM $ 0.0₅729
-0.02%
$ 3.65 million $ 48,269
Mar 22, 12 AM $ 0.0₅73
+0.00%
$ 3.65 million $ 48,235
Mar 21, 11 PM $ 0.0₅73
+0.02%
$ 3.65 million $ 48,031
Mar 21, 10 PM $ 0.0₅729
+0.01%
$ 3.65 million $ 48,093
Mar 21, 9 PM $ 0.0₅729
-0.01%
$ 3.65 million $ 48,278
Mar 21, 8 PM $ 0.0₅729
-0.01%
$ 3.65 million $ 48,266