XGP Historical Data

XGP Page 24
Download
Date Close Price change Market cap Trading volume
Mar 19, 6 PM $ 0.0₅728
+0.00%
$ 3.64 million $ 48,625
Mar 19, 5 PM $ 0.0₅727
+0.06%
$ 3.64 million $ 48,592
Mar 19, 4 PM $ 0.0₅727
+0.49%
$ 3.63 million $ 48,526
Mar 19, 3 PM $ 0.0₅723
+0.04%
$ 3.61 million $ 48,596
Mar 19, 2 PM $ 0.0₅722
-0.65%
$ 3.61 million $ 48,510
Mar 19, 1 PM $ 0.0₅726
-0.27%
$ 3.63 million $ 48,459
Mar 19, 12 PM $ 0.0₅726
+0.33%
$ 3.63 million $ 48,499
Mar 19, 11 AM $ 0.0₅723
+0.23%
$ 3.62 million $ 48,465
Mar 19, 10 AM $ 0.0₅723
+0.24%
$ 3.61 million $ 48,186
Mar 19, 9 AM $ 0.0₅722
+0.63%
$ 3.61 million $ 48,062
Mar 19, 8 AM $ 0.0₅718
-0.41%
$ 3.59 million $ 47,976
Mar 19, 7 AM $ 0.0₅72
+0.22%
$ 3.6 million $ 47,924
Mar 19, 6 AM $ 0.0₅718
+0.41%
$ 3.59 million $ 48,043
Mar 19, 5 AM $ 0.0₅714
-0.39%
$ 3.57 million $ 47,941
Mar 19, 4 AM $ 0.0₅716
-0.24%
$ 3.58 million $ 47,844
Mar 19, 3 AM $ 0.0₅717
+0.22%
$ 3.59 million $ 47,933
Mar 19, 2 AM $ 0.0₅716
-0.64%
$ 3.58 million $ 47,765
Mar 19, 1 AM $ 0.0₅72
-0.65%
$ 3.6 million $ 47,766
Mar 19, 12 AM $ 0.0₅724
+0.23%
$ 3.62 million $ 47,620
Mar 18, 11 PM $ 0.0₅723
+0.41%
$ 3.62 million $ 47,425
Mar 18, 10 PM $ 0.0₅721
-0.42%
$ 3.61 million $ 47,646
Mar 18, 9 PM $ 0.0₅725
-0.45%
$ 3.62 million $ 47,756
Mar 18, 8 PM $ 0.0₅728
+0.07%
$ 3.64 million $ 47,543
Mar 18, 7 PM $ 0.0₅728
+0.06%
$ 3.64 million $ 47,482
Mar 18, 6 PM $ 0.0₅727
+0.08%
$ 3.64 million $ 47,593
Mar 18, 5 PM $ 0.0₅727
+0.08%
$ 3.63 million $ 47,401
Mar 18, 4 PM $ 0.0₅726
+0.10%
$ 3.63 million $ 47,588
Mar 18, 3 PM $ 0.0₅726
+0.14%
$ 3.63 million $ 47,839
Mar 18, 2 PM $ 0.0₅726
+0.57%
$ 3.63 million $ 47,576
Mar 18, 1 PM $ 0.0₅723
+0.00%
$ 3.61 million $ 47,845
Mar 18, 12 PM $ 0.0₅723
+0.37%
$ 3.61 million $ 47,767
Mar 18, 11 AM $ 0.0₅72
+0.26%
$ 3.6 million $ 47,863
Mar 18, 10 AM $ 0.0₅72
-0.02%
$ 3.6 million $ 47,734
Mar 18, 9 AM $ 0.0₅719
-0.21%
$ 3.6 million $ 47,367
Mar 18, 8 AM $ 0.0₅721
+0.03%
$ 3.6 million $ 47,498
Mar 18, 7 AM $ 0.0₅72
+0.51%
$ 3.59 million $ 47,344
Mar 18, 6 AM $ 0.0₅716
+0.27%
$ 3.58 million $ 47,167
Mar 18, 5 AM $ 0.0₅714
+0.15%
$ 3.57 million $ 47,385
Mar 18, 4 AM $ 0.0₅712
-0.47%
$ 3.56 million $ 47,616
Mar 18, 3 AM $ 0.0₅716
-0.02%
$ 3.58 million $ 47,544
Mar 18, 2 AM $ 0.0₅716
-0.28%
$ 3.58 million $ 47,645
Mar 18, 1 AM $ 0.0₅717
-0.08%
$ 3.59 million $ 47,624
Mar 18, 12 AM $ 0.0₅719
-0.09%
$ 3.59 million $ 47,754
Mar 17, 11 PM $ 0.0₅719
-0.17%
$ 3.6 million $ 47,453
Mar 17, 10 PM $ 0.0₅721
+0.41%
$ 3.6 million $ 47,345
Mar 17, 9 PM $ 0.0₅719
+0.13%
$ 3.59 million $ 46,891
Mar 17, 8 PM $ 0.0₅718
-0.18%
$ 3.59 million $ 47,035
Mar 17, 7 PM $ 0.0₅718
+0.16%
$ 3.59 million $ 46,231
Mar 17, 6 PM $ 0.0₅717
-0.24%
$ 3.58 million $ 46,005
Mar 17, 5 PM $ 0.0₅719
+0.07%
$ 3.6 million $ 46,007