XGP Historical Data

XGP Page 25
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 PM $ 0.0₅719
+0.07%
$ 3.6 million $ 46,007
Mar 17, 4 PM $ 0.0₅719
-0.24%
$ 3.59 million $ 45,859
Mar 17, 3 PM $ 0.0₅721
-0.15%
$ 3.61 million $ 45,679
Mar 17, 2 PM $ 0.0₅724
+0.69%
$ 3.62 million $ 45,847
Mar 17, 1 PM $ 0.0₅718
+0.75%
$ 3.59 million $ 45,774
Mar 17, 12 PM $ 0.0₅714
-0.02%
$ 3.57 million $ 45,898
Mar 17, 11 AM $ 0.0₅714
+0.32%
$ 3.57 million $ 45,909
Mar 17, 10 AM $ 0.0₅712
-0.29%
$ 3.56 million $ 46,077
Mar 17, 9 AM $ 0.0₅714
+0.07%
$ 3.57 million $ 46,163
Mar 17, 8 AM $ 0.0₅714
+0.07%
$ 3.57 million $ 46,089
Mar 17, 7 AM $ 0.0₅714
+0.10%
$ 3.57 million $ 46,318
Mar 17, 6 AM $ 0.0₅714
-0.55%
$ 3.57 million $ 46,161
Mar 17, 5 AM $ 0.0₅718
-0.63%
$ 3.59 million $ 45,962
Mar 17, 4 AM $ 0.0₅723
-0.31%
$ 3.62 million $ 45,837
Mar 17, 3 AM $ 0.0₅726
+0.19%
$ 3.63 million $ 45,995
Mar 17, 2 AM $ 0.0₅725
-0.32%
$ 3.63 million $ 45,906
Mar 17, 1 AM $ 0.0₅728
+0.17%
$ 3.64 million $ 45,626
Mar 17, 12 AM $ 0.0₅727
+0.28%
$ 3.64 million $ 45,360
Mar 16, 11 PM $ 0.0₅725
-0.32%
$ 3.62 million $ 46,199
Mar 16, 10 PM $ 0.0₅726
-0.03%
$ 3.63 million $ 46,159
Mar 16, 9 PM $ 0.0₅727
+0.50%
$ 3.63 million $ 46,458
Mar 16, 8 PM $ 0.0₅724
-0.75%
$ 3.62 million $ 46,547
Mar 16, 7 PM $ 0.0₅73
+0.32%
$ 3.65 million $ 47,241
Mar 16, 6 PM $ 0.0₅726
+0.03%
$ 3.63 million $ 47,358
Mar 16, 5 PM $ 0.0₅726
+0.40%
$ 3.63 million $ 47,391
Mar 16, 4 PM $ 0.0₅722
-0.18%
$ 3.61 million $ 47,228
Mar 16, 3 PM $ 0.0₅721
-0.19%
$ 3.61 million $ 46,951
Mar 16, 2 PM $ 0.0₅722
+0.08%
$ 3.61 million $ 46,622
Mar 16, 1 PM $ 0.0₅722
+0.23%
$ 3.61 million $ 46,398
Mar 16, 12 PM $ 0.0₅721
+0.51%
$ 3.6 million $ 46,367
Mar 16, 11 AM $ 0.0₅716
+0.50%
$ 3.58 million $ 46,487
Mar 16, 10 AM $ 0.0₅712
-0.44%
$ 3.56 million $ 46,565
Mar 16, 9 AM $ 0.0₅715
-0.61%
$ 3.57 million $ 46,794
Mar 16, 8 AM $ 0.0₅719
+0.68%
$ 3.6 million $ 46,888
Mar 16, 7 AM $ 0.0₅714
-0.18%
$ 3.57 million $ 46,656
Mar 16, 6 AM $ 0.0₅715
-0.63%
$ 3.58 million $ 47,053
Mar 16, 5 AM $ 0.0₅721
-0.24%
$ 3.6 million $ 46,789
Mar 16, 4 AM $ 0.0₅721
+0.46%
$ 3.61 million $ 46,791
Mar 16, 3 AM $ 0.0₅717
+0.40%
$ 3.59 million $ 46,776
Mar 16, 2 AM $ 0.0₅713
+0.12%
$ 3.56 million $ 46,674
Mar 16, 1 AM $ 0.0₅713
-0.10%
$ 3.56 million $ 46,958
Mar 16, 12 AM $ 0.0₅715
-0.20%
$ 3.57 million $ 46,969
Mar 15, 11 PM $ 0.0₅717
-0.24%
$ 3.58 million $ 46,588
Mar 15, 10 PM $ 0.0₅719
-0.24%
$ 3.6 million $ 46,569
Mar 15, 9 PM $ 0.0₅72
-0.36%
$ 3.6 million $ 46,694
Mar 15, 8 PM $ 0.0₅723
-0.30%
$ 3.61 million $ 46,384
Mar 15, 7 PM $ 0.0₅725
-0.08%
$ 3.63 million $ 46,478
Mar 15, 6 PM $ 0.0₅726
+0.16%
$ 3.63 million $ 46,355
Mar 15, 5 PM $ 0.0₅725
-0.67%
$ 3.62 million $ 46,423
Mar 15, 4 PM $ 0.0₅729
+0.21%
$ 3.65 million $ 46,631