XGP Historical Data

XGP Page 26
Download
Date Close Price change Market cap Trading volume
Mar 15, 4 PM $ 0.0₅729
+0.21%
$ 3.65 million $ 46,631
Mar 15, 3 PM $ 0.0₅728
+0.62%
$ 3.64 million $ 46,548
Mar 15, 2 PM $ 0.0₅724
+0.31%
$ 3.62 million $ 46,952
Mar 15, 1 PM $ 0.0₅721
+0.40%
$ 3.6 million $ 47,038
Mar 15, 12 PM $ 0.0₅718
+0.21%
$ 3.59 million $ 46,958
Mar 15, 11 AM $ 0.0₅716
+0.49%
$ 3.58 million $ 46,638
Mar 15, 10 AM $ 0.0₅712
-0.16%
$ 3.56 million $ 46,654
Mar 15, 9 AM $ 0.0₅714
-0.16%
$ 3.57 million $ 46,726
Mar 15, 8 AM $ 0.0₅715
+0.40%
$ 3.57 million $ 46,628
Mar 15, 7 AM $ 0.0₅713
-0.22%
$ 3.56 million $ 46,809
Mar 15, 6 AM $ 0.0₅714
-0.43%
$ 3.57 million $ 46,800
Mar 15, 5 AM $ 0.0₅717
-0.13%
$ 3.59 million $ 47,190
Mar 15, 4 AM $ 0.0₅719
+0.34%
$ 3.59 million $ 47,351
Mar 15, 3 AM $ 0.0₅716
+0.33%
$ 3.58 million $ 47,497
Mar 15, 2 AM $ 0.0₅713
-0.24%
$ 3.56 million $ 47,621
Mar 15, 1 AM $ 0.0₅716
-0.09%
$ 3.58 million $ 47,447
Mar 15, 12 AM $ 0.0₅717
+0.16%
$ 3.58 million $ 47,414
Mar 14, 11 PM $ 0.0₅716
-0.21%
$ 3.58 million $ 47,057
Mar 14, 10 PM $ 0.0₅717
+0.50%
$ 3.58 million $ 47,161
Mar 14, 9 PM $ 0.0₅713
+0.06%
$ 3.57 million $ 47,142
Mar 14, 8 PM $ 0.0₅713
-0.49%
$ 3.56 million $ 47,325
Mar 14, 7 PM $ 0.0₅718
+0.41%
$ 3.59 million $ 47,237
Mar 14, 6 PM $ 0.0₅715
+0.07%
$ 3.57 million $ 47,644
Mar 14, 5 PM $ 0.0₅714
+0.28%
$ 3.57 million $ 47,731
Mar 14, 4 PM $ 0.0₅713
-0.28%
$ 3.56 million $ 47,675
Mar 14, 3 PM $ 0.0₅714
-0.11%
$ 3.57 million $ 48,105
Mar 14, 2 PM $ 0.0₅716
+0.12%
$ 3.58 million $ 47,808
Mar 14, 1 PM $ 0.0₅715
-0.08%
$ 3.57 million $ 47,935
Mar 14, 12 PM $ 0.0₅715
-0.30%
$ 3.58 million $ 47,931
Mar 14, 11 AM $ 0.0₅717
+0.39%
$ 3.58 million $ 48,279
Mar 14, 10 AM $ 0.0₅714
+0.03%
$ 3.57 million $ 48,211
Mar 14, 9 AM $ 0.0₅715
-0.25%
$ 3.58 million $ 48,177
Mar 14, 8 AM $ 0.0₅717
+0.22%
$ 3.59 million $ 48,265
Mar 14, 7 AM $ 0.0₅715
-0.14%
$ 3.58 million $ 48,203
Mar 14, 6 AM $ 0.0₅717
+0.21%
$ 3.59 million $ 47,495
Mar 14, 5 AM $ 0.0₅714
-0.02%
$ 3.57 million $ 47,025
Mar 14, 4 AM $ 0.0₅715
+0.19%
$ 3.57 million $ 46,598
Mar 14, 3 AM $ 0.0₅715
+0.25%
$ 3.57 million $ 46,612
Mar 14, 2 AM $ 0.0₅713
-0.12%
$ 3.56 million $ 46,368
Mar 14, 1 AM $ 0.0₅713
+0.18%
$ 3.57 million $ 46,446
Mar 14, 12 AM $ 0.0₅712
-0.36%
$ 3.56 million $ 46,559
Mar 13, 11 PM $ 0.0₅715
+0.02%
$ 3.57 million $ 46,928
Mar 13, 10 PM $ 0.0₅714
-0.41%
$ 3.57 million $ 46,689
Mar 13, 9 PM $ 0.0₅716
-0.41%
$ 3.58 million $ 45,728
Mar 13, 8 PM $ 0.0₅72
-0.30%
$ 3.6 million $ 45,503
Mar 13, 7 PM $ 0.0₅723
+0.08%
$ 3.62 million $ 45,218
Mar 13, 6 PM $ 0.0₅723
+0.17%
$ 3.62 million $ 45,152
Mar 13, 5 PM $ 0.0₅721
-0.03%
$ 3.61 million $ 44,817
Mar 13, 4 PM $ 0.0₅723
+0.12%
$ 3.61 million $ 44,763
Mar 13, 3 PM $ 0.0₅722
-0.15%
$ 3.61 million $ 44,713