XGP Historical Data

XGP Page 27
Download
Date Close Price change Market cap Trading volume
Mar 13, 3 PM $ 0.0₅722
-0.15%
$ 3.61 million $ 44,713
Mar 13, 2 PM $ 0.0₅723
-0.44%
$ 3.61 million $ 44,986
Mar 13, 1 PM $ 0.0₅727
-0.14%
$ 3.63 million $ 44,875
Mar 13, 12 PM $ 0.0₅727
-0.23%
$ 3.63 million $ 44,877
Mar 13, 11 AM $ 0.0₅728
-0.22%
$ 3.64 million $ 44,861
Mar 13, 10 AM $ 0.0₅729
+0.22%
$ 3.65 million $ 44,701
Mar 13, 9 AM $ 0.0₅727
+0.25%
$ 3.64 million $ 44,937
Mar 13, 8 AM $ 0.0₅727
-0.05%
$ 3.64 million $ 44,829
Mar 13, 7 AM $ 0.0₅725
-0.60%
$ 3.63 million $ 44,857
Mar 13, 6 AM $ 0.0₅728
+0.03%
$ 3.64 million $ 45,401
Mar 13, 5 AM $ 0.0₅728
-0.13%
$ 3.64 million $ 45,708
Mar 13, 4 AM $ 0.0₅728
-0.03%
$ 3.64 million $ 45,770
Mar 13, 3 AM $ 0.0₅728
-0.25%
$ 3.64 million $ 45,740
Mar 13, 2 AM $ 0.0₅729
-0.01%
$ 3.64 million $ 45,972
Mar 13, 1 AM $ 0.0₅727
-0.01%
$ 3.64 million $ 46,127
Mar 13, 12 AM $ 0.0₅726
-0.22%
$ 3.63 million $ 46,250
Mar 12, 11 PM $ 0.0₅727
-0.36%
$ 3.63 million $ 46,183
Mar 12, 10 PM $ 0.0₅73
+0.00%
$ 3.65 million $ 46,550
Mar 12, 9 PM $ 0.0₅73
+0.09%
$ 3.65 million $ 47,416
Mar 12, 8 PM $ 0.0₅729
+0.09%
$ 3.64 million $ 47,461
Mar 12, 7 PM $ 0.0₅728
-0.25%
$ 3.64 million $ 47,356
Mar 12, 6 PM $ 0.0₅73
+0.50%
$ 3.65 million $ 47,273
Mar 12, 5 PM $ 0.0₅727
+0.27%
$ 3.64 million $ 47,491
Mar 12, 4 PM $ 0.0₅726
+0.01%
$ 3.63 million $ 47,745
Mar 12, 3 PM $ 0.0₅727
+0.59%
$ 3.63 million $ 47,713
Mar 12, 2 PM $ 0.0₅723
+0.27%
$ 3.62 million $ 47,402
Mar 12, 1 PM $ 0.0₅723
+0.42%
$ 3.61 million $ 47,574
Mar 12, 12 PM $ 0.0₅719
+0.18%
$ 3.6 million $ 47,499
Mar 12, 11 AM $ 0.0₅717
-0.17%
$ 3.59 million $ 47,262
Mar 12, 10 AM $ 0.0₅719
+0.29%
$ 3.59 million $ 47,118
Mar 12, 9 AM $ 0.0₅717
-0.17%
$ 3.59 million $ 46,707
Mar 12, 8 AM $ 0.0₅718
-0.74%
$ 3.59 million $ 46,936
Mar 12, 7 AM $ 0.0₅722
+0.22%
$ 3.61 million $ 47,076
Mar 12, 6 AM $ 0.0₅719
-0.32%
$ 3.6 million $ 47,116
Mar 12, 5 AM $ 0.0₅722
+0.14%
$ 3.61 million $ 47,165
Mar 12, 4 AM $ 0.0₅721
+0.22%
$ 3.6 million $ 47,224
Mar 12, 3 AM $ 0.0₅719
+0.64%
$ 3.6 million $ 47,163
Mar 12, 2 AM $ 0.0₅716
+0.09%
$ 3.58 million $ 47,072
Mar 12, 1 AM $ 0.0₅714
-0.17%
$ 3.57 million $ 46,840
Mar 12, 12 AM $ 0.0₅714
-0.22%
$ 3.57 million $ 46,874
Mar 11, 11 PM $ 0.0₅715
-0.20%
$ 3.58 million $ 47,185
Mar 11, 10 PM $ 0.0₅715
+0.12%
$ 3.58 million $ 47,128
Mar 11, 9 PM $ 0.0₅714
-0.06%
$ 3.57 million $ 47,549
Mar 11, 8 PM $ 0.0₅715
-0.01%
$ 3.57 million $ 47,608
Mar 11, 7 PM $ 0.0₅715
-0.12%
$ 3.57 million $ 47,736
Mar 11, 6 PM $ 0.0₅717
-0.53%
$ 3.58 million $ 47,886
Mar 11, 5 PM $ 0.0₅72
-0.33%
$ 3.6 million $ 48,075
Mar 11, 4 PM $ 0.0₅72
-0.60%
$ 3.6 million $ 48,126
Mar 11, 3 PM $ 0.0₅725
+0.20%
$ 3.62 million $ 48,203
Mar 11, 2 PM $ 0.0₅724
-0.30%
$ 3.62 million $ 48,378