XGP Historical Data

XGP Page 27
Download
Date Close Price change Market cap Trading volume
Mar 22, 2 AM $ 0.0₅729
-0.01%
$ 3.65 million $ 48,561
Mar 22, 1 AM $ 0.0₅729
-0.02%
$ 3.65 million $ 48,269
Mar 22, 12 AM $ 0.0₅73
+0.00%
$ 3.65 million $ 48,235
Mar 21, 11 PM $ 0.0₅73
+0.02%
$ 3.65 million $ 48,031
Mar 21, 10 PM $ 0.0₅729
+0.01%
$ 3.65 million $ 48,093
Mar 21, 9 PM $ 0.0₅729
-0.01%
$ 3.65 million $ 48,278
Mar 21, 8 PM $ 0.0₅729
-0.01%
$ 3.65 million $ 48,266
Mar 21, 7 PM $ 0.0₅729
+0.00%
$ 3.65 million $ 48,177
Mar 21, 6 PM $ 0.0₅73
-0.01%
$ 3.65 million $ 48,450
Mar 21, 5 PM $ 0.0₅729
+0.02%
$ 3.65 million $ 48,656
Mar 21, 4 PM $ 0.0₅729
+0.00%
$ 3.65 million $ 48,591
Mar 21, 3 PM $ 0.0₅729
+0.00%
$ 3.65 million $ 48,519
Mar 21, 2 PM $ 0.0₅729
+0.05%
$ 3.65 million $ 48,922
Mar 21, 1 PM $ 0.0₅729
+0.03%
$ 3.65 million $ 49,258
Mar 21, 12 PM $ 0.0₅729
+0.07%
$ 3.64 million $ 49,216
Mar 21, 11 AM $ 0.0₅728
+0.06%
$ 3.64 million $ 48,925
Mar 21, 10 AM $ 0.0₅728
-0.09%
$ 3.64 million $ 48,684
Mar 21, 9 AM $ 0.0₅729
+0.00%
$ 3.64 million $ 48,628
Mar 21, 8 AM $ 0.0₅729
-0.03%
$ 3.64 million $ 48,713
Mar 21, 7 AM $ 0.0₅729
+0.09%
$ 3.64 million $ 48,788
Mar 21, 6 AM $ 0.0₅728
-0.03%
$ 3.64 million $ 48,246
Mar 21, 5 AM $ 0.0₅728
+0.13%
$ 3.64 million $ 48,000
Mar 21, 4 AM $ 0.0₅728
-0.09%
$ 3.64 million $ 47,743
Mar 21, 3 AM $ 0.0₅728
+0.03%
$ 3.64 million $ 47,406
Mar 21, 2 AM $ 0.0₅728
-0.06%
$ 3.64 million $ 47,409
Mar 21, 1 AM $ 0.0₅728
+0.03%
$ 3.64 million $ 47,556
Mar 21, 12 AM $ 0.0₅728
-0.07%
$ 3.64 million $ 47,400
Mar 20, 11 PM $ 0.0₅728
+0.07%
$ 3.64 million $ 47,656
Mar 20, 10 PM $ 0.0₅728
+0.05%
$ 3.64 million $ 47,591
Mar 20, 9 PM $ 0.0₅727
-0.04%
$ 3.64 million $ 47,619
Mar 20, 8 PM $ 0.0₅728
+0.08%
$ 3.64 million $ 47,729
Mar 20, 7 PM $ 0.0₅727
+0.05%
$ 3.64 million $ 47,767
Mar 20, 6 PM $ 0.0₅727
+0.02%
$ 3.64 million $ 47,316
Mar 20, 5 PM $ 0.0₅727
-0.10%
$ 3.63 million $ 47,413
Mar 20, 4 PM $ 0.0₅728
-0.02%
$ 3.64 million $ 47,529
Mar 20, 3 PM $ 0.0₅728
-0.12%
$ 3.64 million $ 47,336
Mar 20, 2 PM $ 0.0₅729
-0.01%
$ 3.64 million $ 47,386
Mar 20, 1 PM $ 0.0₅729
-0.05%
$ 3.64 million $ 47,216
Mar 20, 12 PM $ 0.0₅729
+0.03%
$ 3.65 million $ 47,196
Mar 20, 11 AM $ 0.0₅729
+0.09%
$ 3.65 million $ 47,268
Mar 20, 10 AM $ 0.0₅729
+0.02%
$ 3.64 million $ 47,421
Mar 20, 9 AM $ 0.0₅729
+0.08%
$ 3.64 million $ 47,596
Mar 20, 8 AM $ 0.0₅728
+0.13%
$ 3.64 million $ 47,491
Mar 20, 7 AM $ 0.0₅727
+0.08%
$ 3.64 million $ 47,355
Mar 20, 6 AM $ 0.0₅727
-0.04%
$ 3.63 million $ 47,346
Mar 20, 5 AM $ 0.0₅727
-0.04%
$ 3.63 million $ 47,476
Mar 20, 4 AM $ 0.0₅726
-0.01%
$ 3.63 million $ 47,655
Mar 20, 3 AM $ 0.0₅727
-0.11%
$ 3.63 million $ 47,991
Mar 20, 2 AM $ 0.0₅727
+0.09%
$ 3.64 million $ 48,136
Mar 20, 1 AM $ 0.0₅727
+0.40%
$ 3.63 million $ 48,007