XGP Historical Data

XGP Page 28
Download
Date Close Price change Market cap Trading volume
Mar 11, 2 PM $ 0.0₅724
-0.30%
$ 3.62 million $ 48,378
Mar 11, 1 PM $ 0.0₅726
+0.28%
$ 3.63 million $ 48,124
Mar 11, 12 PM $ 0.0₅724
-0.68%
$ 3.62 million $ 48,045
Mar 11, 11 AM $ 0.0₅729
+0.10%
$ 3.65 million $ 48,037
Mar 11, 10 AM $ 0.0₅728
+0.10%
$ 3.64 million $ 48,066
Mar 11, 9 AM $ 0.0₅726
-0.17%
$ 3.63 million $ 48,526
Mar 11, 8 AM $ 0.0₅728
+0.68%
$ 3.64 million $ 48,632
Mar 11, 7 AM $ 0.0₅725
+0.18%
$ 3.62 million $ 48,312
Mar 11, 6 AM $ 0.0₅724
+0.20%
$ 3.62 million $ 48,540
Mar 11, 5 AM $ 0.0₅723
+0.12%
$ 3.61 million $ 48,283
Mar 11, 4 AM $ 0.0₅722
+0.42%
$ 3.61 million $ 48,374
Mar 11, 3 AM $ 0.0₅718
+0.16%
$ 3.59 million $ 48,239
Mar 11, 2 AM $ 0.0₅719
+0.50%
$ 3.59 million $ 48,315
Mar 11, 1 AM $ 0.0₅715
-0.32%
$ 3.58 million $ 48,118
Mar 11, 12 AM $ 0.0₅719
-0.47%
$ 3.59 million $ 48,169
Mar 10, 11 PM $ 0.0₅722
+0.51%
$ 3.61 million $ 48,012
Mar 10, 10 PM $ 0.0₅719
+0.04%
$ 3.6 million $ 47,791
Mar 10, 9 PM $ 0.0₅718
-0.13%
$ 3.59 million $ 47,103
Mar 10, 8 PM $ 0.0₅72
-0.11%
$ 3.6 million $ 47,089
Mar 10, 7 PM $ 0.0₅72
-0.07%
$ 3.6 million $ 46,865
Mar 10, 6 PM $ 0.0₅722
+0.61%
$ 3.61 million $ 46,888
Mar 10, 5 PM $ 0.0₅717
-0.07%
$ 3.59 million $ 46,775
Mar 10, 4 PM $ 0.0₅718
+0.05%
$ 3.59 million $ 46,853
Mar 10, 3 PM $ 0.0₅717
+0.61%
$ 3.58 million $ 46,571
Mar 10, 2 PM $ 0.0₅713
-0.84%
$ 3.56 million $ 45,873
Mar 10, 1 PM $ 0.0₅719
+0.28%
$ 3.59 million $ 45,921
Mar 10, 12 PM $ 0.0₅716
+0.30%
$ 3.58 million $ 46,052
Mar 10, 11 AM $ 0.0₅713
-0.36%
$ 3.57 million $ 46,478
Mar 10, 10 AM $ 0.0₅714
-0.27%
$ 3.57 million $ 46,460
Mar 10, 9 AM $ 0.0₅715
-0.13%
$ 3.57 million $ 46,346
Mar 10, 8 AM $ 0.0₅715
+0.24%
$ 3.58 million $ 46,080
Mar 10, 7 AM $ 0.0₅713
-0.25%
$ 3.57 million $ 46,487
Mar 10, 6 AM $ 0.0₅717
-0.15%
$ 3.58 million $ 46,201
Mar 10, 5 AM $ 0.0₅718
+0.57%
$ 3.59 million $ 45,986
Mar 10, 4 AM $ 0.0₅715
+0.28%
$ 3.57 million $ 46,328
Mar 10, 3 AM $ 0.0₅714
-0.34%
$ 3.57 million $ 46,524
Mar 10, 2 AM $ 0.0₅716
-0.62%
$ 3.58 million $ 46,435
Mar 10, 1 AM $ 0.0₅721
-0.40%
$ 3.6 million $ 46,649
Mar 10, 12 AM $ 0.0₅725
+0.04%
$ 3.63 million $ 46,642
Mar 9, 11 PM $ 0.0₅724
-0.10%
$ 3.62 million $ 46,114
Mar 9, 10 PM $ 0.0₅725
-0.15%
$ 3.63 million $ 46,301
Mar 9, 9 PM $ 0.0₅726
+0.38%
$ 3.63 million $ 46,076
Mar 9, 8 PM $ 0.0₅724
+0.13%
$ 3.62 million $ 45,899
Mar 9, 7 PM $ 0.0₅722
-0.12%
$ 3.61 million $ 46,235
Mar 9, 6 PM $ 0.0₅722
+0.80%
$ 3.61 million $ 46,403
Mar 9, 5 PM $ 0.0₅718
-0.13%
$ 3.59 million $ 46,500
Mar 9, 4 PM $ 0.0₅718
+0.80%
$ 3.59 million $ 46,337
Mar 9, 3 PM $ 0.0₅712
-0.03%
$ 3.56 million $ 46,498
Mar 9, 2 PM $ 0.0₅712
-1.08%
$ 3.56 million $ 47,110
Mar 9, 1 PM $ 0.0₅719
+0.25%
$ 3.6 million $ 47,009