XGP Historical Data

XGP Page 29
Download
Date Close Price change Market cap Trading volume
Mar 9, 1 PM $ 0.0₅719
+0.25%
$ 3.6 million $ 47,009
Mar 9, 12 PM $ 0.0₅718
-0.39%
$ 3.59 million $ 46,714
Mar 9, 11 AM $ 0.0₅721
+0.07%
$ 3.6 million $ 46,649
Mar 9, 10 AM $ 0.0₅72
-0.81%
$ 3.6 million $ 46,708
Mar 9, 9 AM $ 0.0₅726
-0.39%
$ 3.63 million $ 46,613
Mar 9, 8 AM $ 0.0₅727
-0.06%
$ 3.63 million $ 46,604
Mar 9, 7 AM $ 0.0₅729
+0.60%
$ 3.64 million $ 46,437
Mar 9, 6 AM $ 0.0₅724
+0.20%
$ 3.62 million $ 46,557
Mar 9, 5 AM $ 0.0₅723
+0.18%
$ 3.62 million $ 46,702
Mar 9, 4 AM $ 0.0₅72
+0.24%
$ 3.6 million $ 46,386
Mar 9, 3 AM $ 0.0₅718
+0.24%
$ 3.59 million $ 46,474
Mar 9, 2 AM $ 0.0₅717
-0.44%
$ 3.58 million $ 46,471
Mar 9, 1 AM $ 0.0₅72
+0.32%
$ 3.6 million $ 46,326
Mar 9, 12 AM $ 0.0₅719
+0.88%
$ 3.59 million $ 46,211
Mar 8, 11 PM $ 0.0₅713
-0.17%
$ 3.56 million $ 46,637
Mar 8, 10 PM $ 0.0₅713
+0.14%
$ 3.57 million $ 46,612
Mar 8, 9 PM $ 0.0₅716
-0.46%
$ 3.58 million $ 47,198
Mar 8, 8 PM $ 0.0₅72
+0.20%
$ 3.6 million $ 47,293
Mar 8, 7 PM $ 0.0₅719
-0.45%
$ 3.59 million $ 47,318
Mar 8, 6 PM $ 0.0₅722
+0.24%
$ 3.61 million $ 47,258
Mar 8, 5 PM $ 0.0₅721
+0.20%
$ 3.6 million $ 47,469
Mar 8, 4 PM $ 0.0₅717
-0.33%
$ 3.59 million $ 47,354
Mar 8, 3 PM $ 0.0₅717
+0.26%
$ 3.58 million $ 47,504
Mar 8, 2 PM $ 0.0₅716
+0.32%
$ 3.58 million $ 47,703
Mar 8, 1 PM $ 0.0₅714
+0.26%
$ 3.57 million $ 47,867
Mar 8, 12 PM $ 0.0₅712
-0.70%
$ 3.56 million $ 48,007
Mar 8, 11 AM $ 0.0₅717
-0.23%
$ 3.59 million $ 48,215
Mar 8, 10 AM $ 0.0₅72
+0.34%
$ 3.6 million $ 48,316
Mar 8, 9 AM $ 0.0₅717
+0.00%
$ 3.59 million $ 48,451
Mar 8, 8 AM $ 0.0₅716
+0.07%
$ 3.58 million $ 48,456
Mar 8, 7 AM $ 0.0₅717
-0.46%
$ 3.58 million $ 48,398
Mar 8, 6 AM $ 0.0₅721
-0.37%
$ 3.6 million $ 48,386
Mar 8, 5 AM $ 0.0₅722
+0.07%
$ 3.61 million $ 48,317
Mar 8, 4 AM $ 0.0₅722
+0.12%
$ 3.61 million $ 48,401
Mar 8, 3 AM $ 0.0₅721
-0.50%
$ 3.61 million $ 48,371
Mar 8, 2 AM $ 0.0₅725
+0.06%
$ 3.62 million $ 48,487
Mar 8, 1 AM $ 0.0₅725
-0.22%
$ 3.62 million $ 48,568
Mar 8, 12 AM $ 0.0₅727
+0.57%
$ 3.63 million $ 48,761
Mar 7, 11 PM $ 0.0₅723
+0.36%
$ 3.61 million $ 48,931
Mar 7, 10 PM $ 0.0₅721
+0.16%
$ 3.61 million $ 48,934
Mar 7, 9 PM $ 0.0₅719
-0.66%
$ 3.6 million $ 48,821
Mar 7, 8 PM $ 0.0₅725
+0.23%
$ 3.62 million $ 48,746
Mar 7, 7 PM $ 0.0₅722
+0.12%
$ 3.61 million $ 48,549
Mar 7, 6 PM $ 0.0₅72
-0.38%
$ 3.6 million $ 48,515
Mar 7, 5 PM $ 0.0₅722
+0.03%
$ 3.61 million $ 48,368
Mar 7, 4 PM $ 0.0₅722
+0.24%
$ 3.61 million $ 48,230
Mar 7, 3 PM $ 0.0₅72
+0.11%
$ 3.6 million $ 48,345
Mar 7, 2 PM $ 0.0₅718
-0.40%
$ 3.59 million $ 48,316
Mar 7, 1 PM $ 0.0₅721
+0.12%
$ 3.6 million $ 48,304
Mar 7, 12 PM $ 0.0₅72
-0.43%
$ 3.6 million $ 48,375