XGP Historical Data

XGP Page 3
Download
Date Close Price change Market cap Trading volume
Feb 10, 2026 $ 0.0₅82
+7.42%
$ 4.1 million $ 23,532
Feb 9, 2026 $ 0.0₅762
-0.13%
$ 3.81 million $ 23,126
Feb 8, 2026 $ 0.0₅763
-0.14%
$ 3.82 million $ 23,206
Feb 7, 2026 $ 0.0₅765
-0.53%
$ 3.82 million $ 23,682
Feb 6, 2026 $ 0.0₅769
-1.22%
$ 3.85 million $ 23,276
Feb 5, 2026 $ 0.0₅779
-3.77%
$ 3.89 million $ 21,382
Feb 4, 2026 $ 0.0₅809
-0.40%
$ 4.05 million $ 23,033
Feb 3, 2026 $ 0.0₅814
-2.98%
$ 4.07 million $ 22,516
Feb 2, 2026 $ 0.0₅839
+3.50%
$ 4.2 million $ 19,703
Feb 1, 2026 $ 0.0₅812
+1.83%
$ 4.06 million $ 24,004
Jan 31, 2026 $ 0.0₅797
-1.85%
$ 3.99 million $ 22,806
Jan 30, 2026 $ 0.0₅807
+3.07%
$ 4.04 million $ 23,303
Jan 29, 2026 $ 0.0₅792
+3.94%
$ 3.96 million $ 23,006
Jan 28, 2026 $ 0.0₅762
+1.61%
$ 3.81 million $ 22,625
Jan 27, 2026 $ 0.0₅751
-1.62%
$ 3.75 million $ 23,650
Jan 26, 2026 $ 0.0₅765
-0.54%
$ 3.82 million $ 23,794
Jan 25, 2026 $ 0.0₅772
-0.59%
$ 3.86 million $ 23,914
Jan 24, 2026 $ 0.0₅78
+4.07%
$ 3.9 million $ 22,796
Jan 23, 2026 $ 0.0₅756
-0.98%
$ 3.78 million $ 23,642
Jan 22, 2026 $ 0.0₅764
-3.37%
$ 3.82 million $ 23,305
Jan 21, 2026 $ 0.0₅796
-3.59%
$ 3.98 million $ 21,745
Jan 20, 2026 $ 0.0₅827
+7.33%
$ 4.13 million $ 21,926
Jan 19, 2026 $ 0.0₅77
+1.85%
$ 3.85 million $ 20,109
Jan 18, 2026 $ 0.0₅756
-0.51%
$ 3.78 million $ 1,257
Jan 17, 2026 $ 0.0₅76
+1.24%
$ 3.8 million $ 6,880
Jan 16, 2026 $ 0.0₅751
-0.72%
$ 3.76 million $ 15,419
Jan 15, 2026 $ 0.0₅756
+0.01%
$ 3.78 million $ 15,484
Jan 14, 2026 $ 0.0₅757
+0.05%
$ 3.78 million $ 15,287
Download