XGP Historical Data

XGP Page 3
Download
Date Close Price change Market cap Trading volume
May 5, 7 PM $ 0.0₅702
-0.17%
$ 3.51 million $ 15,823
May 5, 6 PM $ 0.0₅705
+2.42%
$ 3.52 million $ 14,930
May 5, 5 PM $ 0.0₅687
+0.57%
$ 3.43 million $ 13,978
May 5, 4 PM $ 0.0₅688
+1.13%
$ 3.44 million $ 13,043
May 5, 3 PM $ 0.0₅68
+2.22%
$ 3.4 million $ 12,132
May 5, 9 AM $ 0.0₅726
+0.00%
$ 3.63 million $ 2,212
May 5, 8 AM $ 0.0₅727
+1.17%
$ 3.64 million $ 2,135
May 5, 7 AM $ 0.0₅726
-1.06%
$ 3.63 million $ 194
May 5, 6 AM $ 0.0₅734
+0.00%
$ 3.67 million $ 76
May 5, 5 AM $ 0.0₅734
+0.00%
$ 3.67 million $ 76
May 5, 4 AM $ 0.0₅734
+0.00%
$ 3.67 million $ 76
May 5, 3 AM $ 0.0₅734
+0.00%
$ 3.67 million $ 76
May 5, 2 AM $ 0.0₅734
+0.00%
$ 3.67 million $ 76
May 5, 1 AM $ 0.0₅734
+0.00%
$ 3.67 million $ 76
May 5, 12 AM $ 0.0₅734
+0.00%
$ 3.67 million $ 76
May 4, 11 PM $ 0.0₅734
+0.00%
$ 3.67 million $ 76
May 4, 10 PM $ 0.0₅734
+0.00%
$ 3.67 million $ 76
May 4, 9 PM $ 0.0₅734
+0.00%
$ 3.67 million $ 76
May 4, 8 PM $ 0.0₅734
+0.00%
$ 3.67 million $ 76
May 4, 7 PM $ 0.0₅734
+0.00%
$ 3.67 million $ 76
May 4, 6 PM $ 0.0₅734
+0.00%
$ 3.67 million $ 76
May 4, 5 PM $ 0.0₅734
+0.00%
$ 3.67 million $ 76
May 4, 4 PM $ 0.0₅734
+0.00%
$ 3.67 million $ 76
May 4, 3 PM $ 0.0₅734
+0.00%
$ 3.67 million $ 76
May 4, 2 PM $ 0.0₅734
+0.00%
$ 3.67 million $ 76
May 4, 1 PM $ 0.0₅734
+0.00%
$ 3.67 million $ 76
May 4, 12 PM $ 0.0₅734
+0.00%
$ 3.67 million $ 76
May 4, 11 AM $ 0.0₅734
+0.00%
$ 3.67 million $ 76
May 4, 10 AM $ 0.0₅734
+0.00%
$ 3.67 million $ 76
May 4, 9 AM $ 0.0₅734
+0.00%
$ 3.67 million $ 76
May 4, 8 AM $ 0.0₅734
+0.00%
$ 3.67 million $ 76
May 4, 7 AM $ 0.0₅734
+0.00%
$ 3.67 million $ 76
May 4, 6 AM $ 0.0₅734
+0.00%
$ 3.67 million $ 76
May 4, 5 AM $ 0.0₅734
+0.00%
$ 3.67 million $ 76
May 4, 4 AM $ 0.0₅734
+0.00%
$ 3.67 million $ 76
May 4, 3 AM $ 0.0₅734
+0.00%
$ 3.67 million $ 76
May 4, 2 AM $ 0.0₅734
+0.00%
$ 3.67 million $ 76
May 4, 1 AM $ 0.0₅734
+0.00%
$ 3.67 million $ 76
May 4, 12 AM $ 0.0₅734
+0.00%
$ 3.67 million $ 76
May 3, 11 PM $ 0.0₅734
+0.00%
$ 3.67 million $ 76
May 3, 10 PM $ 0.0₅734
+0.00%
$ 3.67 million $ 76
May 3, 9 PM $ 0.0₅734
+0.00%
$ 3.67 million $ 76
May 3, 8 PM $ 0.0₅734
+0.00%
$ 3.67 million $ 76
May 3, 7 PM $ 0.0₅734
+0.00%
$ 3.67 million $ 76
May 3, 6 PM $ 0.0₅734
+0.00%
$ 3.67 million $ 76
May 3, 5 PM $ 0.0₅734
+0.00%
$ 3.67 million $ 76
May 3, 4 PM $ 0.0₅734
+0.00%
$ 3.67 million $ 76
May 3, 3 PM $ 0.0₅734
+0.00%
$ 3.67 million $ 76
May 3, 2 PM $ 0.0₅734
+0.00%
$ 3.67 million $ 76
May 3, 1 PM $ 0.0₅734
+0.00%
$ 3.67 million $ 76