XGP Historical Data

XGP Page 3
Date Close Price change Market cap Trading volume
3:26 PM $ 0.0₅71
+0.00%
$ 3.55 million $ 21,681
3:21 PM $ 0.0₅71
+0.00%
$ 3.55 million $ 21,655
3:16 PM $ 0.0₅709
+0.00%
$ 3.55 million $ 21,645
3:12 PM $ 0.0₅709
+0.00%
$ 3.55 million $ 21,604
3:06 PM $ 0.0₅705
+0.00%
$ 3.53 million $ 21,591
3:01 PM $ 0.0₅702
+0.00%
$ 3.51 million $ 21,585
2:57 PM $ 0.0₅702
+0.00%
$ 3.51 million $ 21,558
2:51 PM $ 0.0₅697
+0.00%
$ 3.49 million $ 21,565
2:46 PM $ 0.0₅695
+0.00%
$ 3.48 million $ 21,580
2:41 PM $ 0.0₅694
+0.00%
$ 3.47 million $ 21,554
2:36 PM $ 0.0₅692
+0.00%
$ 3.46 million $ 21,553
2:31 PM $ 0.0₅69
+0.00%
$ 3.45 million $ 21,552
2:26 PM $ 0.0₅693
+0.00%
$ 3.46 million $ 21,515
2:21 PM $ 0.0₅693
+0.00%
$ 3.46 million $ 21,489
2:16 PM $ 0.0₅691
+0.00%
$ 3.45 million $ 21,473
2:11 PM $ 0.0₅689
+0.00%
$ 3.45 million $ 21,456
2:06 PM $ 0.0₅689
+0.00%
$ 3.45 million $ 21,493
2:01 PM $ 0.0₅69
+0.00%
$ 3.45 million $ 21,483
1:56 PM $ 0.0₅691
+0.00%
$ 3.46 million $ 21,456
1:51 PM $ 0.0₅689
+0.00%
$ 3.45 million $ 21,453
1:46 PM $ 0.0₅689
+0.00%
$ 3.45 million $ 21,433
1:41 PM $ 0.0₅689
+0.00%
$ 3.45 million $ 21,451
1:37 PM $ 0.0₅689
+0.00%
$ 3.45 million $ 21,497
1:31 PM $ 0.0₅685
+0.00%
$ 3.43 million $ 21,497
1:26 PM $ 0.0₅686
+0.00%
$ 3.43 million $ 21,497
1:21 PM $ 0.0₅681
+0.00%
$ 3.4 million $ 21,481
1:16 PM $ 0.0₅676
+0.00%
$ 3.38 million $ 21,498
1:11 PM $ 0.0₅679
+0.00%
$ 3.39 million $ 21,482
1:06 PM $ 0.0₅676
+0.00%
$ 3.38 million $ 21,508
1:01 PM $ 0.0₅674
+0.00%
$ 3.37 million $ 21,487
12:56 PM $ 0.0₅674
+0.00%
$ 3.37 million $ 21,477
12:51 PM $ 0.0₅677
+0.00%
$ 3.39 million $ 21,483
12:46 PM $ 0.0₅671
+0.00%
$ 3.35 million $ 21,473
12:41 PM $ 0.0₅672
+0.00%
$ 3.36 million $ 21,453
12:36 PM $ 0.0₅67
+0.00%
$ 3.35 million $ 21,441
12:31 PM $ 0.0₅668
+0.00%
$ 3.34 million $ 21,423
12:26 PM $ 0.0₅664
+0.00%
$ 3.32 million $ 21,450
12:21 PM $ 0.0₅663
+0.00%
$ 3.31 million $ 21,469
12:16 PM $ 0.0₅663
+0.00%
$ 3.31 million $ 21,480
12:11 PM $ 0.0₅668
+0.00%
$ 3.34 million $ 21,506
12:06 PM $ 0.0₅668
+0.00%
$ 3.34 million $ 21,479
12:01 PM $ 0.0₅675
+0.00%
$ 3.38 million $ 21,505
11:56 AM $ 0.0₅679
+0.00%
$ 3.4 million $ 21,501
11:51 AM $ 0.0₅683
+0.00%
$ 3.41 million $ 21,531
11:46 AM $ 0.0₅684
+0.00%
$ 3.42 million $ 21,531
11:41 AM $ 0.0₅682
+0.00%
$ 3.41 million $ 21,496
11:36 AM $ 0.0₅68
+0.00%
$ 3.4 million $ 21,485
11:31 AM $ 0.0₅681
+0.00%
$ 3.41 million $ 21,485
11:26 AM $ 0.0₅684
+0.00%
$ 3.42 million $ 21,495
11:21 AM $ 0.0₅685
+0.00%
$ 3.43 million $ 21,492