XGP Historical Data

XGP Page 31
Download
Date Close Price change Market cap Trading volume
Mar 5, 11 AM $ 0.0₅728
-0.05%
$ 3.64 million $ 48,756
Mar 5, 10 AM $ 0.0₅727
-0.16%
$ 3.63 million $ 48,854
Mar 5, 9 AM $ 0.0₅726
-0.04%
$ 3.63 million $ 48,934
Mar 5, 8 AM $ 0.0₅728
-0.16%
$ 3.64 million $ 48,795
Mar 5, 7 AM $ 0.0₅729
+0.40%
$ 3.64 million $ 48,617
Mar 5, 6 AM $ 0.0₅725
+0.26%
$ 3.62 million $ 48,910
Mar 5, 5 AM $ 0.0₅723
+0.06%
$ 3.61 million $ 48,782
Mar 5, 4 AM $ 0.0₅723
+0.52%
$ 3.61 million $ 48,664
Mar 5, 3 AM $ 0.0₅718
-0.68%
$ 3.59 million $ 48,613
Mar 5, 2 AM $ 0.0₅723
-0.16%
$ 3.62 million $ 48,616
Mar 5, 1 AM $ 0.0₅723
-0.16%
$ 3.61 million $ 48,638
Mar 5, 12 AM $ 0.0₅724
-0.22%
$ 3.62 million $ 48,589
Mar 4, 11 PM $ 0.0₅725
-0.36%
$ 3.63 million $ 48,535
Mar 4, 10 PM $ 0.0₅729
+1.01%
$ 3.65 million $ 48,542
Mar 4, 9 PM $ 0.0₅722
+0.36%
$ 3.61 million $ 48,391
Mar 4, 8 PM $ 0.0₅719
+0.78%
$ 3.6 million $ 48,280
Mar 4, 7 PM $ 0.0₅715
-0.18%
$ 3.57 million $ 47,901
Mar 4, 6 PM $ 0.0₅717
-0.21%
$ 3.59 million $ 47,718
Mar 4, 5 PM $ 0.0₅719
-0.51%
$ 3.59 million $ 47,580
Mar 4, 4 PM $ 0.0₅72
+0.02%
$ -- $ 47,472
Mar 4, 1 PM $ 0.0₅717
+0.20%
$ 3.58 million $ 47,534
Mar 4, 12 PM $ 0.0₅715
-0.07%
$ 3.57 million $ 47,471
Mar 4, 11 AM $ 0.0₅715
-0.05%
$ 3.57 million $ 47,791
Mar 4, 9 AM $ 0.0₅716
-0.02%
$ 3.58 million $ 46,933
Mar 4, 8 AM $ 0.0₅716
-0.01%
$ 3.58 million $ 46,590
Mar 4, 7 AM $ 0.0₅717
+0.18%
$ 3.58 million $ 45,813
Mar 4, 6 AM $ 0.0₅716
-0.01%
$ 3.58 million $ 44,520
Mar 4, 5 AM $ 0.0₅716
+0.42%
$ 3.58 million $ 43,685
Mar 4, 4 AM $ 0.0₅713
-0.63%
$ 3.57 million $ 42,599
Mar 4, 3 AM $ 0.0₅717
+0.26%
$ 3.59 million $ 41,677
Mar 4, 2 AM $ 0.0₅716
-0.23%
$ 3.58 million $ 40,083
Mar 4, 1 AM $ 0.0₅718
-0.62%
$ 3.59 million $ 37,563
Mar 4, 12 AM $ 0.0₅721
-0.13%
$ 3.61 million $ 35,928
Mar 3, 11 PM $ 0.0₅723
-0.19%
$ 3.61 million $ 33,998
Mar 3, 10 PM $ 0.0₅724
+0.55%
$ 3.62 million $ 32,865
Mar 3, 9 PM $ 0.0₅719
+0.07%
$ 3.59 million $ 30,824
Mar 3, 8 PM $ 0.0₅719
-0.48%
$ 3.59 million $ 29,791
Mar 3, 7 PM $ 0.0₅722
+0.21%
$ 3.61 million $ 28,603
Mar 3, 6 PM $ 0.0₅722
-0.14%
$ 3.61 million $ 27,826
Mar 3, 5 PM $ 0.0₅722
+0.01%
$ 3.61 million $ 26,766
Mar 3, 4 PM $ 0.0₅72
-0.41%
$ 3.6 million $ 25,615
Mar 3, 3 PM $ 0.0₅723
+0.34%
$ 3.62 million $ 24,094
Mar 3, 2 PM $ 0.0₅721
+0.22%
$ 3.6 million $ 22,661
Mar 3, 1 PM $ 0.0₅72
+0.20%
$ 3.6 million $ 21,521
Mar 3, 12 PM $ 0.0₅718
+0.22%
$ 3.59 million $ 20,343
Mar 3, 11 AM $ 0.0₅716
-0.31%
$ 3.58 million $ 19,013
Mar 3, 10 AM $ 0.0₅718
-0.27%
$ 3.59 million $ 17,790
Mar 3, 9 AM $ 0.0₅719
-0.49%
$ 3.59 million $ 16,698
Mar 3, 8 AM $ 0.0₅721
-0.39%
$ 3.61 million $ 16,165
Mar 3, 3 AM $ 0.0₅792
-1.25%
$ 3.96 million $ 13,915