XGP Historical Data

XGP Page 32
Download
Date Close Price change Market cap Trading volume
Mar 3, 3 AM $ 0.0₅792
-1.25%
$ 3.96 million $ 13,915
Mar 3, 2 AM $ 0.0₅802
+0.00%
$ 4.01 million $ 14,361
Mar 3, 1 AM $ 0.0₅802
-0.36%
$ 4.01 million $ 14,794
Mar 3, 12 AM $ 0.0₅805
-3.62%
$ 4.02 million $ 14,979
Mar 2, 11 PM $ 0.0₅846
+0.00%
$ 4.23 million $ 14,652
Mar 2, 10 PM $ 0.0₅846
+0.00%
$ 4.23 million $ 14,880
Mar 2, 9 PM $ 0.0₅833
+2.18%
$ 4.16 million $ 15,329
Mar 2, 8 PM $ 0.0₅806
+0.19%
$ 4.03 million $ 14,881
Mar 2, 2 PM $ 0.0₅666
+0.03%
$ 3.33 million $ 12,343
Mar 2, 1 PM $ 0.0₅666
+0.03%
$ 3.33 million $ 12,334
Mar 2, 12 PM $ 0.0₅666
+0.01%
$ 3.33 million $ 12,203
Mar 2, 11 AM $ 0.0₅666
+0.04%
$ 3.33 million $ 12,102
Mar 2, 10 AM $ 0.0₅665
+0.00%
$ 3.33 million $ 11,964
Mar 2, 9 AM $ 0.0₅665
+0.00%
$ 3.33 million $ 12,167
Mar 2, 8 AM $ 0.0₅665
+0.00%
$ 3.33 million $ 12,238
Mar 2, 7 AM $ 0.0₅665
+0.00%
$ 3.33 million $ 12,236
Mar 2, 6 AM $ 0.0₅665
+0.04%
$ 3.33 million $ 12,392
Mar 2, 5 AM $ 0.0₅665
+0.01%
$ 3.33 million $ 12,483
Mar 2, 4 AM $ 0.0₅665
-0.53%
$ 3.32 million $ 12,251
Mar 2, 3 AM $ 0.0₅668
+0.52%
$ 3.34 million $ 12,151
Mar 2, 2 AM $ 0.0₅665
+0.01%
$ 3.32 million $ 12,098
Mar 2, 1 AM $ 0.0₅665
+0.01%
$ 3.32 million $ 12,467
Mar 2, 12 AM $ 0.0₅665
+0.00%
$ 3.32 million $ 12,961
Mar 1, 11 PM $ 0.0₅665
+0.01%
$ 3.32 million $ 13,220
Mar 1, 10 PM $ 0.0₅664
+0.00%
$ 3.32 million $ 13,288
Mar 1, 9 PM $ 0.0₅664
+0.04%
$ 3.32 million $ 13,399
Mar 1, 8 PM $ 0.0₅664
+0.00%
$ 3.32 million $ 13,481
Mar 1, 7 PM $ 0.0₅664
+0.00%
$ 3.32 million $ 13,484
Mar 1, 6 PM $ 0.0₅664
+0.01%
$ 3.32 million $ 13,456
Mar 1, 5 PM $ 0.0₅664
-0.01%
$ 3.32 million $ 13,460
Mar 1, 4 PM $ 0.0₅664
+0.00%
$ 3.32 million $ 13,483
Mar 1, 3 PM $ 0.0₅664
+0.00%
$ 3.32 million $ 13,765
Mar 1, 9 AM $ 0.0₅846
+0.00%
$ 4.23 million $ 14,631
Mar 1, 8 AM $ 0.0₅846
-0.01%
$ 4.23 million $ 14,681
Mar 1, 7 AM $ 0.0₅846
+0.00%
$ 4.23 million $ 15,155
Mar 1, 6 AM $ 0.0₅846
-0.01%
$ 4.23 million $ 15,610
Mar 1, 5 AM $ 0.0₅847
+0.00%
$ 4.23 million $ 15,459
Mar 1, 4 AM $ 0.0₅847
+3.62%
$ 4.23 million $ 15,331
Mar 1, 3 AM $ 0.0₅817
+0.00%
$ 4.08 million $ 15,201
Mar 1, 2 AM $ 0.0₅817
+0.00%
$ 4.08 million $ 15,122
Mar 1, 1 AM $ 0.0₅817
+0.00%
$ 4.08 million $ 15,173
Mar 1, 12 AM $ 0.0₅817
-0.03%
$ 4.08 million $ 15,066
Feb 28, 11 PM $ 0.0₅813
+1.50%
$ 4.06 million $ 15,428
Feb 28, 10 PM $ 0.0₅81
-2.73%
$ 4.05 million $ 14,980
Feb 28, 9 PM $ 0.0₅835
+0.00%
$ 4.17 million $ 14,329
Feb 28, 8 PM $ 0.0₅835
+0.00%
$ 4.17 million $ 14,203
Feb 28, 7 PM $ 0.0₅835
+0.00%
$ 4.17 million $ 14,208
Feb 28, 6 PM $ 0.0₅835
+0.00%
$ 4.17 million $ 14,736
Feb 28, 5 PM $ 0.0₅835
+0.00%
$ 4.17 million $ 15,299
Feb 28, 4 PM $ 0.0₅835
+0.00%
$ 4.17 million $ 15,826