XGP Historical Data

XGP Page 33
Download
Date Close Price change Market cap Trading volume
Feb 28, 4 PM $ 0.0₅835
+0.00%
$ 4.17 million $ 15,826
Feb 28, 3 PM $ 0.0₅835
+0.00%
$ 4.17 million $ 16,145
Feb 28, 2 PM $ 0.0₅835
+0.00%
$ 4.17 million $ 16,224
Feb 28, 1 PM $ 0.0₅835
+0.15%
$ 4.17 million $ 15,996
Feb 28, 12 PM $ 0.0₅834
-0.19%
$ 4.17 million $ 15,886
Feb 28, 11 AM $ 0.0₅836
+0.00%
$ 4.18 million $ 15,708
Feb 28, 10 AM $ 0.0₅836
+0.00%
$ 4.18 million $ 15,616
Feb 28, 9 AM $ 0.0₅836
-0.03%
$ 4.18 million $ 16,215
Feb 28, 8 AM $ 0.0₅836
+0.00%
$ 4.18 million $ 16,552
Feb 28, 7 AM $ 0.0₅836
+0.00%
$ 4.18 million $ 15,899
Feb 28, 6 AM $ 0.0₅836
+0.00%
$ 4.18 million $ 14,863
Feb 28, 5 AM $ 0.0₅836
+0.00%
$ 4.18 million $ 14,455
Feb 28, 4 AM $ 0.0₅836
-0.01%
$ 4.18 million $ 13,997
Feb 28, 3 AM $ 0.0₅836
-0.02%
$ 4.18 million $ 13,591
Feb 28, 2 AM $ 0.0₅836
-0.12%
$ 4.18 million $ 13,101
Feb 28, 1 AM $ 0.0₅837
+6.20%
$ 4.19 million $ 12,298
Feb 28, 12 AM $ 0.0₅814
-2.83%
$ 4.07 million $ 11,495
Feb 27, 11 PM $ 0.0₅837
+0.00%
$ 4.19 million $ 10,456
Feb 27, 10 PM $ 0.0₅837
+0.00%
$ 4.19 million $ 10,069
Feb 27, 7 PM $ 0.0₅768
-1.17%
$ 3.84 million $ 8,742
Feb 27, 6 PM $ 0.0₅781
-1.80%
$ 3.9 million $ 7,792
Feb 27, 5 PM $ 0.0₅801
-1.97%
$ 4.01 million $ 6,789
Feb 27, 4 PM $ 0.0₅821
+4.98%
$ 4.11 million $ 5,802
Feb 27, 3 PM $ 0.0₅782
-5.99%
$ 3.91 million $ 4,759
Feb 27, 2 PM $ 0.0₅837
+0.01%
$ 4.19 million $ 3,943
Feb 27, 1 PM $ 0.0₅837
-0.15%
$ 4.19 million $ 3,507
Feb 27, 12 PM $ 0.0₅838
+0.00%
$ 4.19 million $ 3,068
Feb 27, 11 AM $ 0.0₅838
-0.18%
$ 4.19 million $ 2,641
Feb 27, 10 AM $ 0.0₅84
+3.72%
$ 4.2 million $ 2,155
Feb 27, 9 AM $ 0.0₅774
+4.95%
$ 3.87 million $ 1,325
Feb 27, 8 AM $ 0.0₅735
-1.01%
$ 3.68 million $ 1,396
Feb 27, 7 AM $ 0.0₅743
+0.00%
$ 3.71 million $ 1,664
Feb 27, 6 AM $ 0.0₅743
+0.00%
$ 3.71 million $ 2,627
Feb 27, 5 AM $ 0.0₅743
+0.00%
$ 3.71 million $ 3,597
Feb 27, 4 AM $ 0.0₅743
+0.00%
$ 3.71 million $ 4,600
Feb 27, 3 AM $ 0.0₅743
+0.00%
$ 3.71 million $ 5,353
Feb 27, 2 AM $ 0.0₅743
+0.00%
$ 3.71 million $ 5,911
Feb 27, 1 AM $ 0.0₅743
+0.00%
$ 3.71 million $ 6,864
Feb 27, 12 AM $ 0.0₅743
+0.00%
$ 3.71 million $ 7,530
Feb 26, 11 PM $ 0.0₅743
+0.00%
$ 3.71 million $ 8,867
Feb 26, 10 PM $ 0.0₅743
+0.00%
$ 3.71 million $ 9,565
Feb 26, 9 PM $ 0.0₅743
+0.00%
$ 3.71 million $ 10,975
Feb 26, 8 PM $ 0.0₅743
+0.00%
$ 3.71 million $ 11,875
Feb 26, 7 PM $ 0.0₅743
+0.00%
$ 3.71 million $ 13,032
Feb 26, 6 PM $ 0.0₅743
+0.00%
$ 3.71 million $ 14,032
Feb 26, 5 PM $ 0.0₅743
+0.00%
$ 3.71 million $ 15,065
Feb 26, 4 PM $ 0.0₅743
+0.00%
$ 3.71 million $ 15,909
Feb 26, 3 PM $ 0.0₅743
+0.00%
$ 3.71 million $ 16,807
Feb 26, 2 PM $ 0.0₅743
+0.00%
$ 3.71 million $ 17,671
Feb 26, 1 PM $ 0.0₅743
-5.04%
$ 3.71 million $ 18,184