XGP Historical Data

XGP Page 34
Download
Date Close Price change Market cap Trading volume
Feb 26, 1 PM $ 0.0₅743
-5.04%
$ 3.71 million $ 18,184
Feb 26, 12 PM $ 0.0₅782
+0.00%
$ 3.91 million $ 18,701
Feb 26, 11 AM $ 0.0₅782
+0.00%
$ 3.91 million $ 19,302
Feb 26, 10 AM $ 0.0₅782
-4.22%
$ 3.91 million $ 19,925
Feb 26, 9 AM $ 0.0₅816
-0.02%
$ 4.08 million $ 20,174
Feb 26, 8 AM $ 0.0₅817
-0.03%
$ 4.08 million $ 19,750
Feb 26, 7 AM $ 0.0₅817
-0.01%
$ 4.08 million $ 19,788
Feb 26, 6 AM $ 0.0₅817
+0.01%
$ 4.08 million $ 19,406
Feb 26, 5 AM $ 0.0₅817
+0.00%
$ 4.08 million $ 19,039
Feb 26, 4 AM $ 0.0₅817
+0.16%
$ 4.08 million $ 19,013
Feb 26, 3 AM $ 0.0₅816
-0.06%
$ 4.08 million $ 18,986
Feb 26, 2 AM $ 0.0₅817
-0.08%
$ 4.08 million $ 18,974
Feb 26, 1 AM $ 0.0₅818
-0.02%
$ 4.09 million $ 18,606
Feb 26, 12 AM $ 0.0₅818
+0.00%
$ 4.09 million $ 18,728
Feb 25, 11 PM $ 0.0₅818
-0.21%
$ 4.09 million $ 18,599
Feb 25, 10 PM $ 0.0₅819
-0.02%
$ 4.1 million $ 18,726
Feb 25, 9 PM $ 0.0₅82
-0.03%
$ 4.1 million $ 18,639
Feb 25, 8 PM $ 0.0₅82
-0.02%
$ 4.1 million $ 18,668
Feb 25, 7 PM $ 0.0₅82
+0.02%
$ 4.1 million $ 18,898
Feb 25, 6 PM $ 0.0₅82
-0.01%
$ 4.1 million $ 18,811
Feb 25, 12 PM $ 0.0₅718
+4.13%
$ 3.59 million $ 18,342
Feb 25, 11 AM $ 0.0₅693
+3.61%
$ 3.46 million $ 18,217
Feb 25, 10 AM $ 0.0₅668
+0.05%
$ 3.34 million $ 18,010
Feb 25, 9 AM $ 0.0₅668
+0.09%
$ 3.34 million $ 18,102
Feb 25, 8 AM $ 0.0₅668
+0.00%
$ 3.34 million $ 18,478
Feb 25, 7 AM $ 0.0₅668
+0.14%
$ 3.34 million $ 18,800
Feb 25, 6 AM $ 0.0₅667
+0.09%
$ 3.33 million $ 18,985
Feb 25, 5 AM $ 0.0₅666
+0.05%
$ 3.33 million $ 19,258
Feb 25, 4 AM $ 0.0₅665
+0.02%
$ 3.33 million $ 19,089
Feb 25, 3 AM $ 0.0₅665
+0.22%
$ 3.32 million $ 19,263
Feb 25, 2 AM $ 0.0₅663
+0.09%
$ 3.32 million $ 19,720
Feb 25, 1 AM $ 0.0₅663
-7.24%
$ 3.31 million $ 20,188
Feb 25, 12 AM $ 0.0₅714
+2.71%
$ 3.57 million $ 20,295
Feb 24, 11 PM $ 0.0₅691
+2.45%
$ 3.45 million $ 20,409
Feb 24, 10 PM $ 0.0₅67
-4.03%
$ 3.35 million $ 20,344
Feb 24, 9 PM $ 0.0₅695
-1.85%
$ 3.47 million $ 20,119
Feb 24, 8 PM $ 0.0₅709
-0.76%
$ 3.55 million $ 19,985
Feb 24, 7 PM $ 0.0₅719
+5.15%
$ 3.6 million $ 19,993
Feb 24, 6 PM $ 0.0₅677
-0.89%
$ 3.38 million $ 20,125
Feb 24, 5 PM $ 0.0₅683
+2.44%
$ 3.42 million $ 20,101
Feb 24, 4 PM $ 0.0₅667
-0.06%
$ 3.33 million $ 20,293
Feb 24, 3 PM $ 0.0₅667
-1.51%
$ 3.33 million $ 20,605
Feb 24, 2 PM $ 0.0₅672
+0.72%
$ 3.36 million $ 20,668
Feb 24, 1 PM $ 0.0₅667
+0.00%
$ 3.33 million $ 20,907
Feb 24, 12 PM $ 0.0₅667
+0.00%
$ 3.33 million $ 21,447
Feb 24, 6 AM $ 0.0₅75
-1.51%
$ 3.75 million $ 23,416
Feb 24, 5 AM $ 0.0₅762
-0.42%
$ 3.81 million $ 23,458
Feb 24, 4 AM $ 0.0₅764
+0.23%
$ 3.82 million $ 23,736
Feb 24, 3 AM $ 0.0₅762
+0.05%
$ 3.81 million $ 23,756
Feb 24, 2 AM $ 0.0₅761
-0.15%
$ 3.81 million $ 23,755