XGP Historical Data

XGP Page 35
Download
Date Close Price change Market cap Trading volume
Feb 24, 3 AM $ 0.0₅762
+0.05%
$ 3.81 million $ 23,756
Feb 24, 2 AM $ 0.0₅761
-0.15%
$ 3.81 million $ 23,755
Feb 24, 1 AM $ 0.0₅762
+0.90%
$ 3.81 million $ 23,758
Feb 24, 12 AM $ 0.0₅755
-0.43%
$ 3.77 million $ 23,726
Feb 23, 11 PM $ 0.0₅754
+0.06%
$ 3.77 million $ 23,697
Feb 23, 10 PM $ 0.0₅752
-0.28%
$ 3.76 million $ 23,799
Feb 23, 9 PM $ 0.0₅754
-0.03%
$ 3.77 million $ 23,956
Feb 23, 8 PM $ 0.0₅755
+0.14%
$ 3.78 million $ 24,048
Feb 23, 7 PM $ 0.0₅754
-0.35%
$ 3.77 million $ 24,151
Feb 23, 6 PM $ 0.0₅757
-0.29%
$ 3.78 million $ 24,108
Feb 23, 5 PM $ 0.0₅758
+0.62%
$ 3.79 million $ 24,104
Feb 23, 4 PM $ 0.0₅753
-0.45%
$ 3.76 million $ 24,289
Feb 23, 3 PM $ 0.0₅756
+0.24%
$ 3.78 million $ 24,268
Feb 23, 2 PM $ 0.0₅752
-0.16%
$ 3.76 million $ 24,300
Feb 23, 1 PM $ 0.0₅754
-0.18%
$ 3.77 million $ 24,369
Feb 23, 12 PM $ 0.0₅756
-0.17%
$ 3.78 million $ 24,353
Feb 23, 11 AM $ 0.0₅758
+0.63%
$ 3.79 million $ 24,355
Feb 23, 10 AM $ 0.0₅753
+0.00%
$ 3.76 million $ 24,366
Feb 23, 9 AM $ 0.0₅753
-0.26%
$ 3.76 million $ 24,360
Feb 23, 8 AM $ 0.0₅754
-0.12%
$ 3.77 million $ 24,230
Feb 23, 7 AM $ 0.0₅755
-0.14%
$ 3.77 million $ 24,226
Feb 23, 6 AM $ 0.0₅757
+0.22%
$ 3.78 million $ 24,166
Feb 23, 5 AM $ 0.0₅756
+0.27%
$ 3.78 million $ 24,238
Feb 23, 4 AM $ 0.0₅754
-0.29%
$ 3.77 million $ 24,253
Feb 23, 3 AM $ 0.0₅757
-0.55%
$ 3.79 million $ 24,199
Feb 23, 2 AM $ 0.0₅76
+0.16%
$ 3.8 million $ 24,174
Feb 23, 1 AM $ 0.0₅758
+0.06%
$ 3.79 million $ 24,108
Feb 23, 12 AM $ 0.0₅757
-0.43%
$ 3.78 million $ 24,128
Feb 22, 11 PM $ 0.0₅76
+0.26%
$ 3.8 million $ 24,168
Feb 22, 10 PM $ 0.0₅759
+0.36%
$ 3.8 million $ 24,056
Feb 22, 9 PM $ 0.0₅756
+0.19%
$ 3.78 million $ 23,940
Feb 22, 8 PM $ 0.0₅755
-0.54%
$ 3.78 million $ 23,899
Feb 22, 7 PM $ 0.0₅758
+0.07%
$ 3.79 million $ 23,897
Feb 22, 6 PM $ 0.0₅758
-0.46%
$ 3.79 million $ 23,762
Feb 22, 5 PM $ 0.0₅763
-0.50%
$ 3.82 million $ 23,693
Feb 22, 4 PM $ 0.0₅766
+0.35%
$ 3.83 million $ 23,581
Feb 22, 3 PM $ 0.0₅763
+0.32%
$ 3.81 million $ 23,531
Feb 22, 2 PM $ 0.0₅76
+0.32%
$ 3.8 million $ 23,545
Feb 22, 1 PM $ 0.0₅758
-0.24%
$ 3.79 million $ 23,456
Feb 22, 12 PM $ 0.0₅76
-0.01%
$ 3.8 million $ 23,412
Feb 22, 11 AM $ 0.0₅76
+0.10%
$ 3.8 million $ 23,418
Feb 22, 10 AM $ 0.0₅758
+0.68%
$ 3.79 million $ 23,307
Feb 22, 9 AM $ 0.0₅752
+0.10%
$ 3.76 million $ 23,399
Feb 22, 8 AM $ 0.0₅751
-0.71%
$ 3.75 million $ 23,566
Feb 22, 7 AM $ 0.0₅755
-0.19%
$ 3.77 million $ 23,500
Feb 22, 6 AM $ 0.0₅757
-0.33%
$ 3.79 million $ 23,435
Feb 22, 5 AM $ 0.0₅76
+0.13%
$ 3.8 million $ 23,372
Feb 22, 4 AM $ 0.0₅756
+0.61%
$ 3.78 million $ 23,466
Feb 22, 3 AM $ 0.0₅754
+0.11%
$ 3.77 million $ 23,428
Feb 22, 2 AM $ 0.0₅756
+0.44%
$ 3.78 million $ 23,319