XGP Historical Data

XGP Page 36
Download
Date Close Price change Market cap Trading volume
Feb 22, 1 AM $ 0.0₅753
-0.20%
$ 3.76 million $ 23,456
Feb 22, 12 AM $ 0.0₅756
+0.20%
$ 3.78 million $ 23,330
Feb 21, 11 PM $ 0.0₅755
+0.35%
$ 3.78 million $ 23,321
Feb 21, 10 PM $ 0.0₅75
-0.04%
$ 3.75 million $ 23,388
Feb 21, 9 PM $ 0.0₅752
+0.00%
$ 3.76 million $ 23,657
Feb 21, 8 PM $ 0.0₅752
+0.28%
$ 3.76 million $ 23,627
Feb 21, 7 PM $ 0.0₅75
-0.14%
$ 3.75 million $ 23,560
Feb 21, 6 PM $ 0.0₅751
-0.09%
$ 3.76 million $ 23,748
Feb 21, 5 PM $ 0.0₅752
-0.16%
$ 3.76 million $ 23,785
Feb 21, 4 PM $ 0.0₅75
-1.37%
$ 3.75 million $ 23,804
Feb 21, 3 PM $ 0.0₅761
-0.77%
$ 3.8 million $ 23,833
Feb 21, 2 PM $ 0.0₅767
-0.01%
$ 3.83 million $ 23,794
Feb 21, 1 PM $ 0.0₅767
+0.20%
$ 3.84 million $ 23,896
Feb 21, 12 PM $ 0.0₅765
-0.81%
$ 3.83 million $ 23,976
Feb 21, 11 AM $ 0.0₅769
-0.02%
$ 3.84 million $ 23,950
Feb 21, 10 AM $ 0.0₅77
+0.06%
$ 3.85 million $ 24,002
Feb 21, 9 AM $ 0.0₅77
-0.02%
$ 3.85 million $ 23,960
Feb 21, 8 AM $ 0.0₅771
-0.21%
$ 3.85 million $ 23,848
Feb 21, 7 AM $ 0.0₅772
+0.37%
$ 3.86 million $ 23,934
Feb 21, 6 AM $ 0.0₅77
+0.64%
$ 3.85 million $ 23,743
Feb 21, 5 AM $ 0.0₅765
+0.05%
$ 3.82 million $ 23,682
Feb 21, 4 AM $ 0.0₅768
-0.20%
$ 3.84 million $ 23,576
Feb 21, 3 AM $ 0.0₅769
+0.43%
$ 3.84 million $ 23,555
Feb 21, 2 AM $ 0.0₅767
+0.10%
$ 3.84 million $ 23,518
Feb 21, 1 AM $ 0.0₅766
+0.54%
$ 3.83 million $ 23,463
Feb 21, 12 AM $ 0.0₅762
-0.37%
$ 3.81 million $ 23,476
Feb 20, 11 PM $ 0.0₅765
+0.10%
$ 3.82 million $ 23,468
Feb 20, 10 PM $ 0.0₅765
+0.11%
$ 3.82 million $ 23,456
Feb 20, 9 PM $ 0.0₅765
+0.48%
$ 3.82 million $ 23,438
Feb 20, 8 PM $ 0.0₅76
+0.79%
$ 3.8 million $ 23,483
Feb 20, 7 PM $ 0.0₅754
-0.57%
$ 3.77 million $ 23,506
Feb 20, 6 PM $ 0.0₅76
-0.51%
$ 3.8 million $ 23,431
Feb 20, 5 PM $ 0.0₅763
-0.52%
$ 3.81 million $ 23,322
Feb 20, 4 PM $ 0.0₅769
-0.41%
$ 3.84 million $ 23,394
Feb 20, 3 PM $ 0.0₅772
+0.12%
$ 3.86 million $ 23,495
Feb 20, 2 PM $ 0.0₅772
+0.70%
$ 3.86 million $ 23,525
Feb 20, 1 PM $ 0.0₅77
-0.34%
$ 3.85 million $ 23,436
Feb 20, 12 PM $ 0.0₅772
+0.00%
$ 3.86 million $ 23,353
Feb 20, 11 AM $ 0.0₅771
+0.25%
$ 3.85 million $ 23,454
Feb 20, 10 AM $ 0.0₅77
-0.34%
$ 3.85 million $ 23,454
Feb 20, 9 AM $ 0.0₅769
-0.13%
$ 3.85 million $ 23,500
Feb 20, 8 AM $ 0.0₅77
-0.26%
$ 3.85 million $ 23,524
Feb 20, 7 AM $ 0.0₅771
-0.14%
$ 3.86 million $ 23,500
Feb 20, 6 AM $ 0.0₅772
-0.03%
$ 3.86 million $ 23,838
Feb 20, 5 AM $ 0.0₅771
+0.37%
$ 3.86 million $ 23,896
Feb 20, 4 AM $ 0.0₅769
-0.23%
$ 3.84 million $ 24,070
Feb 20, 3 AM $ 0.0₅77
-0.03%
$ 3.85 million $ 24,246
Feb 20, 2 AM $ 0.0₅772
-0.48%
$ 3.86 million $ 24,349
Feb 20, 1 AM $ 0.0₅771
+0.85%
$ 3.86 million $ 24,368
Feb 20, 12 AM $ 0.0₅765
-0.35%
$ 3.82 million $ 24,492