XGP Historical Data

XGP Page 37
Download
Date Close Price change Market cap Trading volume
Feb 20, 12 AM $ 0.0₅765
-0.35%
$ 3.82 million $ 24,492
Feb 19, 11 PM $ 0.0₅77
+0.23%
$ 3.85 million $ 24,471
Feb 19, 10 PM $ 0.0₅766
-0.37%
$ 3.83 million $ 24,428
Feb 19, 9 PM $ 0.0₅765
-0.86%
$ 3.83 million $ 24,472
Feb 19, 8 PM $ 0.0₅772
-0.15%
$ 3.86 million $ 24,409
Feb 19, 7 PM $ 0.0₅771
+0.27%
$ 3.86 million $ 24,259
Feb 19, 6 PM $ 0.0₅769
+0.07%
$ 3.84 million $ 24,266
Feb 19, 5 PM $ 0.0₅766
-0.70%
$ 3.83 million $ 24,374
Feb 19, 4 PM $ 0.0₅772
+0.64%
$ 3.86 million $ 24,246
Feb 19, 3 PM $ 0.0₅765
+0.99%
$ 3.82 million $ 24,176
Feb 19, 2 PM $ 0.0₅757
+0.08%
$ 3.79 million $ 24,130
Feb 19, 1 PM $ 0.0₅753
-1.02%
$ 3.76 million $ 24,089
Feb 19, 12 PM $ 0.0₅761
-0.08%
$ 3.8 million $ 24,130
Feb 19, 11 AM $ 0.0₅763
-0.40%
$ 3.82 million $ 24,115
Feb 19, 10 AM $ 0.0₅769
-0.15%
$ 3.85 million $ 24,094
Feb 19, 9 AM $ 0.0₅773
+0.40%
$ 3.86 million $ 23,917
Feb 19, 8 AM $ 0.0₅769
+1.13%
$ 3.84 million $ 23,962
Feb 19, 7 AM $ 0.0₅757
-1.64%
$ 3.78 million $ 23,945
Feb 19, 6 AM $ 0.0₅771
+0.59%
$ 3.86 million $ 23,740
Feb 19, 5 AM $ 0.0₅767
+0.22%
$ 3.84 million $ 23,566
Feb 19, 4 AM $ 0.0₅765
-0.54%
$ 3.82 million $ 23,415
Feb 19, 3 AM $ 0.0₅765
+0.94%
$ 3.82 million $ 23,375
Feb 19, 2 AM $ 0.0₅759
+1.07%
$ 3.79 million $ 23,350
Feb 19, 1 AM $ 0.0₅753
+0.25%
$ 3.76 million $ 23,261
Feb 19, 12 AM $ 0.0₅75
-0.35%
$ 3.75 million $ 23,086
Feb 18, 11 PM $ 0.0₅755
+0.62%
$ 3.76 million $ 23,251
Feb 18, 10 PM $ 0.0₅754
+0.31%
$ 3.77 million $ 23,257
Feb 18, 9 PM $ 0.0₅751
-0.53%
$ 3.75 million $ 23,175
Feb 18, 8 PM $ 0.0₅754
+0.13%
$ 3.77 million $ 23,175
Feb 18, 7 PM $ 0.0₅753
-1.68%
$ 3.76 million $ 23,192
Feb 18, 6 PM $ 0.0₅768
-1.04%
$ 3.85 million $ 23,044
Feb 18, 5 PM $ 0.0₅776
-0.74%
$ 3.88 million $ 22,962
Feb 18, 4 PM $ 0.0₅783
-0.15%
$ 3.92 million $ 22,855
Feb 18, 3 PM $ 0.0₅783
-0.83%
$ 3.91 million $ 22,867
Feb 18, 2 PM $ 0.0₅789
+0.86%
$ 3.95 million $ 22,934
Feb 18, 1 PM $ 0.0₅781
+1.02%
$ 3.9 million $ 22,912
Feb 18, 12 PM $ 0.0₅776
-0.29%
$ 3.88 million $ 22,898
Feb 18, 11 AM $ 0.0₅778
-0.43%
$ 3.89 million $ 22,883
Feb 18, 10 AM $ 0.0₅785
-0.38%
$ 3.92 million $ 22,895
Feb 18, 9 AM $ 0.0₅786
-0.12%
$ 3.93 million $ 23,152
Feb 18, 8 AM $ 0.0₅786
-0.32%
$ 3.93 million $ 23,078
Feb 18, 7 AM $ 0.0₅789
+0.17%
$ 3.95 million $ 23,133
Feb 18, 6 AM $ 0.0₅789
+0.24%
$ 3.95 million $ 23,296
Feb 18, 5 AM $ 0.0₅789
+0.54%
$ 3.95 million $ 23,497
Feb 18, 4 AM $ 0.0₅783
-0.62%
$ 3.91 million $ 23,390
Feb 18, 3 AM $ 0.0₅786
+0.09%
$ 3.93 million $ 23,392
Feb 18, 2 AM $ 0.0₅786
-0.43%
$ 3.93 million $ 23,374
Feb 18, 1 AM $ 0.0₅787
+0.08%
$ 3.94 million $ 23,341
Feb 18, 12 AM $ 0.0₅787
+1.34%
$ 3.94 million $ 23,373
Feb 17, 11 PM $ 0.0₅777
-0.01%
$ 3.88 million $ 23,212