XGP Historical Data

XGP Page 38
Date Close Price change Market cap Trading volume
Feb 17, 11 PM $ 0.0₅777
-0.01%
$ 3.88 million $ 23,212
Feb 17, 10 PM $ 0.0₅779
-1.13%
$ 3.9 million $ 23,170
Feb 17, 9 PM $ 0.0₅787
-0.28%
$ 3.94 million $ 23,283
Feb 17, 8 PM $ 0.0₅789
+0.40%
$ 3.94 million $ 23,417
Feb 17, 7 PM $ 0.0₅785
-0.39%
$ 3.93 million $ 23,375
Feb 17, 6 PM $ 0.0₅788
+0.38%
$ 3.94 million $ 23,332
Feb 17, 5 PM $ 0.0₅784
+0.04%
$ 3.92 million $ 23,357
Feb 17, 4 PM $ 0.0₅781
+0.15%
$ 3.91 million $ 23,433
Feb 17, 3 PM $ 0.0₅785
+0.88%
$ 3.92 million $ 23,297
Feb 17, 2 PM $ 0.0₅777
+0.18%
$ 3.89 million $ 23,150
Feb 17, 1 PM $ 0.0₅772
+0.28%
$ 3.86 million $ 23,066
Feb 17, 12 PM $ 0.0₅771
+1.32%
$ 3.85 million $ 23,142
Feb 17, 11 AM $ 0.0₅763
-1.40%
$ 3.82 million $ 23,084
Feb 17, 10 AM $ 0.0₅774
-0.68%
$ 3.87 million $ 23,099
Feb 17, 9 AM $ 0.0₅78
-0.45%
$ 3.9 million $ 23,048
Feb 17, 8 AM $ 0.0₅78
+0.75%
$ 3.9 million $ 23,091
Feb 17, 7 AM $ 0.0₅774
+0.70%
$ 3.87 million $ 22,994
Feb 17, 6 AM $ 0.0₅769
+0.86%
$ 3.84 million $ 23,113
Feb 17, 5 AM $ 0.0₅762
-2.19%
$ 3.81 million $ 23,065
Feb 17, 4 AM $ 0.0₅777
-0.96%
$ 3.89 million $ 23,235
Feb 17, 3 AM $ 0.0₅788
+0.34%
$ 3.94 million $ 23,253
Feb 17, 2 AM $ 0.0₅789
+1.20%
$ 3.95 million $ 23,278
Feb 17, 1 AM $ 0.0₅777
-1.45%
$ 3.89 million $ 23,423
Feb 17, 12 AM $ 0.0₅788
-0.21%
$ 3.94 million $ 23,479
Feb 16, 11 PM $ 0.0₅789
+0.43%
$ 3.95 million $ 23,618
Feb 16, 10 PM $ 0.0₅787
+0.37%
$ 3.93 million $ 23,686
Feb 16, 9 PM $ 0.0₅781
+0.11%
$ 3.91 million $ 23,603
Feb 16, 8 PM $ 0.0₅783
-0.60%
$ 3.91 million $ 23,605
Feb 16, 7 PM $ 0.0₅788
+0.07%
$ 3.94 million $ 23,851
Feb 16, 6 PM $ 0.0₅785
-0.34%
$ 3.93 million $ 24,013
Feb 16, 5 PM $ 0.0₅785
-0.55%
$ 3.93 million $ 24,106
Feb 16, 4 PM $ 0.0₅789
-0.07%
$ 3.94 million $ 24,225
Feb 16, 3 PM $ 0.0₅789
+0.67%
$ 3.95 million $ 24,357
Feb 16, 2 PM $ 0.0₅786
-0.35%
$ 3.93 million $ 24,469
Feb 16, 1 PM $ 0.0₅788
+0.36%
$ 3.94 million $ 24,602
Feb 16, 12 PM $ 0.0₅789
+0.12%
$ 3.95 million $ 24,544
Feb 16, 11 AM $ 0.0₅783
+0.10%
$ 3.92 million $ 24,699
Feb 16, 10 AM $ 0.0₅78
+1.16%
$ 3.9 million $ 24,624
Feb 16, 9 AM $ 0.0₅774
+1.62%
$ 3.87 million $ 24,655
Feb 16, 8 AM $ 0.0₅761
+0.95%
$ 3.81 million $ 24,655
Feb 16, 7 AM $ 0.0₅754
-0.49%
$ 3.77 million $ 24,661
Feb 16, 6 AM $ 0.0₅751
-0.99%
$ 3.75 million $ 24,580
Feb 16, 5 AM $ 0.0₅757
+0.10%
$ 3.79 million $ 24,670
Feb 16, 4 AM $ 0.0₅755
-1.37%
$ 3.77 million $ 24,660
Feb 16, 3 AM $ 0.0₅77
-0.17%
$ 3.85 million $ 24,626
Feb 16, 2 AM $ 0.0₅773
-0.05%
$ 3.87 million $ 24,511
Feb 16, 1 AM $ 0.0₅773
-0.65%
$ 3.87 million $ 24,407
Feb 16, 12 AM $ 0.0₅78
+0.32%
$ 3.9 million $ 24,343
Feb 15, 11 PM $ 0.0₅779
+1.57%
$ 3.89 million $ 24,256
Feb 15, 10 PM $ 0.0₅766
-0.25%
$ 3.83 million $ 24,018