XGP Historical Data

XGP Page 39
Download
Date Close Price change Market cap Trading volume
Feb 15, 10 PM $ 0.0₅766
-0.25%
$ 3.83 million $ 24,018
Feb 15, 9 PM $ 0.0₅77
+1.07%
$ 3.85 million $ 23,877
Feb 15, 8 PM $ 0.0₅764
-0.33%
$ 3.82 million $ 23,666
Feb 15, 7 PM $ 0.0₅764
-1.60%
$ 3.82 million $ 23,514
Feb 15, 6 PM $ 0.0₅775
+0.36%
$ 3.87 million $ 23,482
Feb 15, 5 PM $ 0.0₅779
+0.89%
$ 3.9 million $ 23,497
Feb 15, 4 PM $ 0.0₅772
-1.17%
$ 3.86 million $ 23,472
Feb 15, 3 PM $ 0.0₅782
+0.80%
$ 3.91 million $ 23,499
Feb 15, 2 PM $ 0.0₅776
+0.27%
$ 3.88 million $ 23,542
Feb 15, 1 PM $ 0.0₅773
+0.31%
$ 3.86 million $ 23,481
Feb 15, 12 PM $ 0.0₅768
+0.48%
$ 3.84 million $ 23,542
Feb 15, 11 AM $ 0.0₅765
-0.21%
$ 3.82 million $ 23,455
Feb 15, 10 AM $ 0.0₅764
+0.47%
$ 3.82 million $ 23,571
Feb 15, 9 AM $ 0.0₅762
+0.56%
$ 3.81 million $ 23,560
Feb 15, 8 AM $ 0.0₅757
-0.38%
$ 3.79 million $ 23,605
Feb 15, 7 AM $ 0.0₅762
-1.00%
$ 3.81 million $ 23,591
Feb 15, 6 AM $ 0.0₅767
+0.33%
$ 3.84 million $ 23,575
Feb 15, 5 AM $ 0.0₅764
+1.27%
$ 3.82 million $ 23,478
Feb 15, 4 AM $ 0.0₅754
+0.40%
$ 3.77 million $ 23,532
Feb 15, 3 AM $ 0.0₅752
-0.61%
$ 3.76 million $ 23,588
Feb 15, 2 AM $ 0.0₅757
+0.19%
$ 3.79 million $ 23,686
Feb 15, 1 AM $ 0.0₅755
+0.54%
$ 3.78 million $ 23,868
Feb 15, 12 AM $ 0.0₅755
-0.24%
$ 3.77 million $ 23,760
Feb 14, 11 PM $ 0.0₅759
+0.51%
$ 3.79 million $ 23,736
Feb 14, 10 PM $ 0.0₅756
+0.12%
$ 3.78 million $ 23,858
Feb 14, 9 PM $ 0.0₅756
-0.12%
$ 3.78 million $ 23,908
Feb 14, 8 PM $ 0.0₅758
+0.41%
$ 3.79 million $ 24,034
Feb 14, 7 PM $ 0.0₅758
-1.16%
$ 3.79 million $ 24,134
Feb 14, 6 PM $ 0.0₅766
+0.59%
$ 3.83 million $ 24,129
Feb 14, 5 PM $ 0.0₅757
-0.39%
$ 3.78 million $ 24,060
Feb 14, 4 PM $ 0.0₅76
-0.75%
$ 3.8 million $ 23,947
Feb 14, 3 PM $ 0.0₅767
+1.02%
$ 3.84 million $ 23,923
Feb 14, 2 PM $ 0.0₅76
-0.04%
$ 3.8 million $ 23,764
Feb 14, 1 PM $ 0.0₅76
-1.05%
$ 3.8 million $ 23,780
Feb 14, 12 PM $ 0.0₅767
-0.47%
$ 3.83 million $ 23,702
Feb 14, 11 AM $ 0.0₅774
-0.31%
$ 3.87 million $ 23,731
Feb 14, 10 AM $ 0.0₅777
-0.12%
$ 3.89 million $ 23,630
Feb 14, 9 AM $ 0.0₅777
+0.01%
$ 3.89 million $ 23,570
Feb 14, 8 AM $ 0.0₅775
+1.06%
$ 3.87 million $ 23,560
Feb 14, 7 AM $ 0.0₅771
+0.77%
$ 3.86 million $ 23,512
Feb 14, 6 AM $ 0.0₅764
+0.53%
$ 3.82 million $ 23,599
Feb 14, 5 AM $ 0.0₅762
-0.47%
$ 3.81 million $ 23,492
Feb 14, 4 AM $ 0.0₅764
+0.18%
$ 3.82 million $ 23,391
Feb 14, 3 AM $ 0.0₅762
-0.39%
$ 3.81 million $ 23,348
Feb 14, 2 AM $ 0.0₅765
+1.22%
$ 3.83 million $ 23,279
Feb 14, 1 AM $ 0.0₅756
+0.19%
$ 3.78 million $ 23,218
Feb 14, 12 AM $ 0.0₅757
-0.12%
$ 3.78 million $ 23,356
Feb 13, 11 PM $ 0.0₅762
-0.06%
$ 3.81 million $ 23,472
Feb 13, 10 PM $ 0.0₅771
+0.73%
$ 3.86 million $ 23,546
Feb 13, 9 PM $ 0.0₅764
-0.34%
$ 3.82 million $ 23,609