XGP Historical Data

XGP Page 4
Download
Date Close Price change Market cap Trading volume
May 13, 1 PM $ 0.0₅423
+0.00%
$ 2.12 million $ 6,115
May 13, 12 PM $ 0.0₅423
+0.00%
$ 2.12 million $ 7,718
May 13, 11 AM $ 0.0₅423
+0.00%
$ 2.12 million $ 9,531
May 13, 10 AM $ 0.0₅423
+0.00%
$ 2.12 million $ 10,959
May 13, 9 AM $ 0.0₅423
+0.00%
$ 2.12 million $ 13,111
May 13, 8 AM $ 0.0₅423
+0.00%
$ 2.12 million $ 14,064
May 13, 7 AM $ 0.0₅423
+0.00%
$ 2.12 million $ 14,064
May 13, 6 AM $ 0.0₅423
+0.00%
$ 2.12 million $ 14,064
May 13, 5 AM $ 0.0₅423
+0.00%
$ 2.12 million $ 14,064
May 13, 4 AM $ 0.0₅423
+0.00%
$ 2.12 million $ 14,064
May 13, 3 AM $ 0.0₅423
+0.00%
$ 2.12 million $ 14,064
May 13, 2 AM $ 0.0₅423
+0.00%
$ 2.12 million $ 14,064
May 13, 1 AM $ 0.0₅423
+0.00%
$ 2.12 million $ 14,064
May 13, 12 AM $ 0.0₅423
+0.00%
$ 2.12 million $ 14,064
May 12, 11 PM $ 0.0₅423
+0.00%
$ 2.12 million $ 14,064
May 12, 10 PM $ 0.0₅423
+0.00%
$ 2.12 million $ 14,064
May 12, 9 PM $ 0.0₅423
+0.00%
$ 2.12 million $ 14,064
May 12, 3 PM $ 0.0₅655
-1.81%
$ 3.28 million $ 10,226
May 12, 2 PM $ 0.0₅665
+1.52%
$ 3.33 million $ 9,551
May 12, 1 PM $ 0.0₅654
-1.60%
$ 3.27 million $ 7,957
May 12, 12 PM $ 0.0₅664
+1.60%
$ 3.32 million $ 6,508
May 12, 11 AM $ 0.0₅653
-0.17%
$ 3.27 million $ 5,611
May 12, 10 AM $ 0.0₅654
-0.24%
$ 3.27 million $ 5,154
May 12, 9 AM $ 0.0₅654
-1.25%
$ 3.27 million $ 3,871
May 12, 8 AM $ 0.0₅662
+0.00%
$ 3.31 million $ 3,802
May 12, 7 AM $ 0.0₅662
+0.00%
$ 3.31 million $ 4,490
May 12, 6 AM $ 0.0₅662
+0.00%
$ 3.31 million $ 5,290
May 12, 5 AM $ 0.0₅662
+0.00%
$ 3.31 million $ 6,153
May 12, 4 AM $ 0.0₅662
+0.00%
$ 3.31 million $ 6,159
May 12, 3 AM $ 0.0₅662
+0.00%
$ 3.31 million $ 6,159
May 12, 2 AM $ 0.0₅662
+0.00%
$ 3.31 million $ 6,159
May 12, 1 AM $ 0.0₅662
+0.00%
$ 3.31 million $ 6,159
May 12, 12 AM $ 0.0₅662
+0.00%
$ 3.31 million $ 6,159
May 11, 11 PM $ 0.0₅662
+0.00%
$ 3.31 million $ 6,159
May 11, 5 PM $ 0.0₅723
+0.00%
$ 3.61 million $ 7,862
May 11, 4 PM $ 0.0₅723
+0.00%
$ 3.61 million $ 7,885
May 11, 3 PM $ 0.0₅723
+0.00%
$ 3.61 million $ 8,058
May 11, 2 PM $ 0.0₅723
+0.00%
$ 3.61 million $ 9,032
May 11, 1 PM $ 0.0₅723
-0.49%
$ 3.61 million $ 9,477
May 11, 12 PM $ 0.0₅722
-0.04%
$ 3.61 million $ 10,230
May 11, 11 AM $ 0.0₅722
-1.17%
$ 3.61 million $ 10,173
May 11, 10 AM $ 0.0₅727
-0.90%
$ 3.64 million $ 10,038
May 11, 9 AM $ 0.0₅731
-0.04%
$ 3.66 million $ 10,110
May 11, 8 AM $ 0.0₅734
+0.01%
$ 3.67 million $ 10,157
May 11, 7 AM $ 0.0₅734
+0.94%
$ 3.67 million $ 10,309
May 11, 6 AM $ 0.0₅726
-1.13%
$ 3.63 million $ 10,403
May 11, 5 AM $ 0.0₅734
+0.00%
$ 3.67 million $ 10,456
May 11, 4 AM $ 0.0₅734
+0.00%
$ 3.67 million $ 11,400
May 11, 3 AM $ 0.0₅734
+0.00%
$ 3.67 million $ 12,303
May 11, 2 AM $ 0.0₅734
+0.00%
$ 3.67 million $ 13,196