XGP Historical Data

XGP Page 4
Date Close Price change Market cap Trading volume
12:06 PM $ 0.0₅668
+0.00%
$ 3.34 million $ 21,479
12:01 PM $ 0.0₅675
+0.00%
$ 3.38 million $ 21,505
11:56 AM $ 0.0₅679
+0.00%
$ 3.4 million $ 21,501
11:51 AM $ 0.0₅683
+0.00%
$ 3.41 million $ 21,531
11:46 AM $ 0.0₅684
+0.00%
$ 3.42 million $ 21,531
11:41 AM $ 0.0₅682
+0.00%
$ 3.41 million $ 21,496
11:36 AM $ 0.0₅68
+0.00%
$ 3.4 million $ 21,485
11:31 AM $ 0.0₅681
+0.00%
$ 3.41 million $ 21,485
11:26 AM $ 0.0₅684
+0.00%
$ 3.42 million $ 21,495
11:21 AM $ 0.0₅685
+0.00%
$ 3.43 million $ 21,492
11:16 AM $ 0.0₅683
+0.00%
$ 3.42 million $ 21,522
11:11 AM $ 0.0₅677
+0.00%
$ 3.39 million $ 21,492
11:06 AM $ 0.0₅676
+0.00%
$ 3.38 million $ 21,523
11:01 AM $ 0.0₅675
+0.00%
$ 3.38 million $ 21,514
10:56 AM $ 0.0₅68
+0.00%
$ 3.4 million $ 21,517
10:51 AM $ 0.0₅679
+0.00%
$ 3.4 million $ 21,527
10:46 AM $ 0.0₅678
+0.00%
$ 3.39 million $ 21,527
10:41 AM $ 0.0₅673
+0.00%
$ 3.37 million $ 21,518
10:36 AM $ 0.0₅673
+0.00%
$ 3.37 million $ 21,509
10:31 AM $ 0.0₅668
+0.00%
$ 3.34 million $ 21,482
10:26 AM $ 0.0₅67
+0.00%
$ 3.35 million $ 21,481
10:21 AM $ 0.0₅671
+0.00%
$ 3.36 million $ 21,491
10:16 AM $ 0.0₅675
+0.00%
$ 3.37 million $ 21,499
10:11 AM $ 0.0₅677
+0.00%
$ 3.38 million $ 21,501
10:06 AM $ 0.0₅681
+0.00%
$ 3.4 million $ 21,530
10:01 AM $ 0.0₅688
+0.00%
$ 3.44 million $ 21,546
9:56 AM $ 0.0₅693
+0.00%
$ 3.47 million $ 21,566
9:51 AM $ 0.0₅696
+0.00%
$ 3.48 million $ 21,560
9:46 AM $ 0.0₅695
+0.00%
$ 3.47 million $ 21,566
9:41 AM $ 0.0₅69
+0.00%
$ 3.45 million $ 21,566
9:36 AM $ 0.0₅693
+0.00%
$ 3.46 million $ 21,576
9:31 AM $ 0.0₅687
+0.00%
$ 3.43 million $ 21,557
9:26 AM $ 0.0₅686
+0.00%
$ 3.43 million $ 21,528
9:21 AM $ 0.0₅689
+0.00%
$ 3.45 million $ 21,491
9:16 AM $ 0.0₅688
+0.00%
$ 3.44 million $ 21,492
9:11 AM $ 0.0₅682
+0.00%
$ 3.41 million $ 21,546
9:06 AM $ 0.0₅683
+0.00%
$ 3.42 million $ 21,536
9:01 AM $ 0.0₅683
+0.00%
$ 3.41 million $ 21,572
8:56 AM $ 0.0₅68
+0.00%
$ 3.4 million $ 21,566
8:51 AM $ 0.0₅677
+0.00%
$ 3.38 million $ 21,593
8:46 AM $ 0.0₅678
+0.00%
$ 3.39 million $ 21,584
8:41 AM $ 0.0₅678
+0.00%
$ 3.39 million $ 21,579
8:36 AM $ 0.0₅677
+0.00%
$ 3.38 million $ 21,615
8:31 AM $ 0.0₅682
+0.00%
$ 3.41 million $ 21,631
8:26 AM $ 0.0₅687
+0.00%
$ 3.44 million $ 21,647
8:21 AM $ 0.0₅684
+0.00%
$ 3.42 million $ 21,637
8:16 AM $ 0.0₅686
+0.00%
$ 3.43 million $ 21,632
8:11 AM $ 0.0₅68
+0.00%
$ 3.4 million $ 21,658
8:06 AM $ 0.0₅681
+0.00%
$ 3.4 million $ 21,642
8:01 AM $ 0.0₅682
+0.00%
$ 3.41 million $ 21,672