XGP Historical Data

XGP Page 41
Download
Date Close Price change Market cap Trading volume
Feb 11, 8 PM $ 0.0₅802
+0.05%
$ 4.01 million $ 20,276
Feb 11, 7 PM $ 0.0₅801
+0.63%
$ 4.01 million $ 20,494
Feb 11, 6 PM $ 0.0₅792
-0.22%
$ 3.96 million $ 20,563
Feb 11, 5 PM $ 0.0₅791
-1.08%
$ 3.96 million $ 20,546
Feb 11, 4 PM $ 0.0₅8
+0.35%
$ 4 million $ 20,538
Feb 11, 3 PM $ 0.0₅795
-0.65%
$ 3.97 million $ 20,626
Feb 11, 2 PM $ 0.0₅8
-0.34%
$ 4 million $ 20,514
Feb 11, 1 PM $ 0.0₅803
+0.04%
$ 4.01 million $ 20,601
Feb 11, 12 PM $ 0.0₅803
-0.22%
$ 4.01 million $ 20,725
Feb 11, 11 AM $ 0.0₅808
-0.81%
$ 4.04 million $ 20,750
Feb 11, 10 AM $ 0.0₅815
+0.00%
$ 4.07 million $ 20,834
Feb 11, 9 AM $ 0.0₅815
+0.00%
$ 4.07 million $ 21,391
Feb 11, 8 AM $ 0.0₅815
+0.01%
$ 4.07 million $ 21,781
Feb 11, 7 AM $ 0.0₅815
+0.00%
$ 4.07 million $ 22,216
Feb 11, 6 AM $ 0.0₅815
+0.00%
$ 4.07 million $ 22,538
Feb 11, 5 AM $ 0.0₅815
-0.11%
$ 4.07 million $ 22,771
Feb 11, 4 AM $ 0.0₅816
+0.01%
$ 4.08 million $ 23,057
Feb 11, 3 AM $ 0.0₅812
-0.35%
$ 4.06 million $ 23,106
Feb 11, 2 AM $ 0.0₅816
+2.35%
$ 4.08 million $ 23,218
Feb 11, 1 AM $ 0.0₅802
-0.98%
$ 4.01 million $ 23,414
Feb 11, 12 AM $ 0.0₅814
-0.90%
$ 4.07 million $ 23,373
Feb 10, 11 PM $ 0.0₅82
-1.33%
$ 4.1 million $ 23,532
Feb 10, 10 PM $ 0.0₅814
+1.90%
$ 4.07 million $ 23,645
Feb 10, 9 PM $ 0.0₅799
+2.27%
$ 4 million $ 23,401
Feb 10, 8 PM $ 0.0₅78
-0.44%
$ 3.9 million $ 23,280
Feb 10, 7 PM $ 0.0₅784
+1.62%
$ 3.92 million $ 23,037
Feb 10, 6 PM $ 0.0₅773
+1.27%
$ 3.86 million $ 23,022
Feb 10, 5 PM $ 0.0₅763
-2.58%
$ 3.81 million $ 23,056
Feb 10, 4 PM $ 0.0₅772
-0.55%
$ 3.86 million $ 22,990
Feb 10, 3 PM $ 0.0₅77
+0.84%
$ 3.85 million $ 22,872
Feb 10, 2 PM $ 0.0₅764
-0.35%
$ 3.82 million $ 22,960
Feb 10, 1 PM $ 0.0₅766
-0.67%
$ 3.83 million $ 22,956
Feb 10, 12 PM $ 0.0₅771
+0.60%
$ 3.85 million $ 22,977
Feb 10, 11 AM $ 0.0₅763
+0.46%
$ 3.81 million $ 22,971
Feb 10, 10 AM $ 0.0₅756
-1.51%
$ 3.78 million $ 23,062
Feb 10, 9 AM $ 0.0₅773
+0.48%
$ 3.86 million $ 23,072
Feb 10, 8 AM $ 0.0₅769
+0.10%
$ 3.85 million $ 23,145
Feb 10, 7 AM $ 0.0₅768
-0.05%
$ 3.84 million $ 23,127
Feb 10, 6 AM $ 0.0₅769
+0.25%
$ 3.84 million $ 23,147
Feb 10, 5 AM $ 0.0₅767
+0.10%
$ 3.84 million $ 23,224
Feb 10, 4 AM $ 0.0₅766
+0.13%
$ 3.83 million $ 23,266
Feb 10, 3 AM $ 0.0₅765
-0.08%
$ 3.82 million $ 23,259
Feb 10, 2 AM $ 0.0₅766
+0.24%
$ 3.83 million $ 23,228
Feb 10, 1 AM $ 0.0₅764
+0.16%
$ 3.82 million $ 23,193
Feb 10, 12 AM $ 0.0₅763
-0.03%
$ 3.81 million $ 23,165
Feb 9, 11 PM $ 0.0₅762
+0.06%
$ 3.81 million $ 23,126
Feb 9, 10 PM $ 0.0₅762
-0.02%
$ 3.81 million $ 23,185
Feb 9, 9 PM $ 0.0₅762
+0.05%
$ 3.81 million $ 23,259
Feb 9, 8 PM $ 0.0₅762
-0.26%
$ 3.81 million $ 23,432
Feb 9, 7 PM $ 0.0₅763
-0.03%
$ 3.82 million $ 23,637