XGP Historical Data

XGP Page 42
Download
Date Close Price change Market cap Trading volume
Feb 9, 7 PM $ 0.0₅763
-0.03%
$ 3.82 million $ 23,637
Feb 9, 6 PM $ 0.0₅763
+0.21%
$ 3.82 million $ 23,581
Feb 9, 5 PM $ 0.0₅762
+0.09%
$ 3.81 million $ 23,437
Feb 9, 4 PM $ 0.0₅762
-0.03%
$ 3.81 million $ 23,371
Feb 9, 3 PM $ 0.0₅762
-0.19%
$ 3.81 million $ 23,463
Feb 9, 2 PM $ 0.0₅763
+0.17%
$ 3.82 million $ 23,545
Feb 9, 1 PM $ 0.0₅762
-0.29%
$ 3.81 million $ 23,571
Feb 9, 12 PM $ 0.0₅764
-0.06%
$ 3.82 million $ 23,524
Feb 9, 11 AM $ 0.0₅765
-0.25%
$ 3.82 million $ 23,592
Feb 9, 10 AM $ 0.0₅767
+0.17%
$ 3.84 million $ 23,534
Feb 9, 9 AM $ 0.0₅766
+0.15%
$ 3.83 million $ 23,582
Feb 9, 8 AM $ 0.0₅765
-0.02%
$ 3.82 million $ 23,557
Feb 9, 7 AM $ 0.0₅765
-0.01%
$ 3.83 million $ 23,581
Feb 9, 6 AM $ 0.0₅765
+0.00%
$ 3.82 million $ 23,549
Feb 9, 5 AM $ 0.0₅765
-0.06%
$ 3.82 million $ 23,518
Feb 9, 4 AM $ 0.0₅765
+0.16%
$ 3.83 million $ 23,473
Feb 9, 3 AM $ 0.0₅764
+0.12%
$ 3.82 million $ 23,342
Feb 9, 2 AM $ 0.0₅762
+0.02%
$ 3.81 million $ 23,233
Feb 9, 1 AM $ 0.0₅762
-0.16%
$ 3.81 million $ 23,248
Feb 9, 12 AM $ 0.0₅763
+0.01%
$ 3.82 million $ 23,250
Feb 8, 11 PM $ 0.0₅763
+0.14%
$ 3.82 million $ 23,206
Feb 8, 10 PM $ 0.0₅763
-0.10%
$ 3.81 million $ 23,215
Feb 8, 9 PM $ 0.0₅763
+0.03%
$ 3.81 million $ 23,430
Feb 8, 8 PM $ 0.0₅762
-0.04%
$ 3.81 million $ 23,399
Feb 8, 7 PM $ 0.0₅762
+0.06%
$ 3.81 million $ 23,452
Feb 8, 6 PM $ 0.0₅762
-0.07%
$ 3.81 million $ 23,563
Feb 8, 5 PM $ 0.0₅763
+0.06%
$ 3.81 million $ 23,663
Feb 8, 4 PM $ 0.0₅762
-0.10%
$ 3.81 million $ 23,728
Feb 8, 3 PM $ 0.0₅763
+0.10%
$ 3.82 million $ 23,716
Feb 8, 2 PM $ 0.0₅764
+0.11%
$ 3.82 million $ 23,802
Feb 8, 1 PM $ 0.0₅763
-0.20%
$ 3.82 million $ 23,847
Feb 8, 12 PM $ 0.0₅764
-0.07%
$ 3.82 million $ 23,908
Feb 8, 11 AM $ 0.0₅765
+0.06%
$ 3.83 million $ 24,032
Feb 8, 10 AM $ 0.0₅764
+0.28%
$ 3.82 million $ 23,931
Feb 8, 9 AM $ 0.0₅762
-0.02%
$ 3.81 million $ 23,991
Feb 8, 8 AM $ 0.0₅763
-0.01%
$ 3.81 million $ 23,883
Feb 8, 7 AM $ 0.0₅763
+0.04%
$ 3.81 million $ 23,871
Feb 8, 6 AM $ 0.0₅763
+0.06%
$ 3.82 million $ 23,841
Feb 8, 5 AM $ 0.0₅763
+0.10%
$ 3.81 million $ 23,904
Feb 8, 4 AM $ 0.0₅762
-0.04%
$ 3.81 million $ 23,903
Feb 8, 3 AM $ 0.0₅762
-0.04%
$ 3.81 million $ 24,085
Feb 8, 2 AM $ 0.0₅762
-0.14%
$ 3.81 million $ 24,089
Feb 8, 1 AM $ 0.0₅763
-0.10%
$ 3.82 million $ 23,895
Feb 8, 12 AM $ 0.0₅764
-0.13%
$ 3.82 million $ 23,861
Feb 7, 11 PM $ 0.0₅765
+0.18%
$ 3.82 million $ 23,682
Feb 7, 10 PM $ 0.0₅763
-0.08%
$ 3.81 million $ 23,589
Feb 7, 9 PM $ 0.0₅763
-0.05%
$ 3.82 million $ 23,494
Feb 7, 8 PM $ 0.0₅764
+0.09%
$ 3.82 million $ 23,498
Feb 7, 7 PM $ 0.0₅764
+0.21%
$ 3.82 million $ 23,412
Feb 7, 6 PM $ 0.0₅762
+0.01%
$ 3.81 million $ 23,454