XGP Historical Data

XGP Page 43
Download
Date Close Price change Market cap Trading volume
Feb 7, 6 PM $ 0.0₅762
+0.01%
$ 3.81 million $ 23,454
Feb 7, 5 PM $ 0.0₅762
-0.22%
$ 3.81 million $ 23,568
Feb 7, 4 PM $ 0.0₅764
-0.09%
$ 3.82 million $ 23,597
Feb 7, 3 PM $ 0.0₅765
+0.03%
$ 3.83 million $ 23,556
Feb 7, 2 PM $ 0.0₅765
-0.01%
$ 3.82 million $ 23,337
Feb 7, 1 PM $ 0.0₅765
+0.18%
$ 3.82 million $ 23,322
Feb 7, 12 PM $ 0.0₅763
+0.11%
$ 3.81 million $ 23,251
Feb 7, 11 AM $ 0.0₅761
-0.16%
$ 3.81 million $ 23,160
Feb 7, 10 AM $ 0.0₅763
+0.16%
$ 3.81 million $ 23,188
Feb 7, 9 AM $ 0.0₅762
-0.06%
$ 3.81 million $ 22,955
Feb 7, 8 AM $ 0.0₅762
+0.13%
$ 3.81 million $ 22,939
Feb 7, 7 AM $ 0.0₅761
-0.05%
$ 3.81 million $ 22,909
Feb 7, 6 AM $ 0.0₅762
-0.13%
$ 3.81 million $ 22,990
Feb 7, 5 AM $ 0.0₅763
-0.09%
$ 3.82 million $ 22,844
Feb 7, 4 AM $ 0.0₅764
+0.16%
$ 3.82 million $ 22,909
Feb 7, 3 AM $ 0.0₅762
+0.08%
$ 3.81 million $ 22,798
Feb 7, 2 AM $ 0.0₅761
-0.86%
$ 3.81 million $ 22,733
Feb 7, 1 AM $ 0.0₅769
+0.10%
$ 3.85 million $ 22,992
Feb 7, 12 AM $ 0.0₅768
-0.09%
$ 3.84 million $ 23,041
Feb 6, 11 PM $ 0.0₅769
+0.25%
$ 3.85 million $ 23,276
Feb 6, 10 PM $ 0.0₅767
+0.14%
$ 3.84 million $ 23,319
Feb 6, 9 PM $ 0.0₅767
+0.09%
$ 3.84 million $ 23,315
Feb 6, 8 PM $ 0.0₅766
-0.01%
$ 3.83 million $ 23,167
Feb 6, 7 PM $ 0.0₅766
+0.05%
$ 3.83 million $ 23,137
Feb 6, 6 PM $ 0.0₅766
-0.02%
$ 3.83 million $ 22,945
Feb 6, 5 PM $ 0.0₅766
-0.23%
$ 3.83 million $ 22,866
Feb 6, 4 PM $ 0.0₅768
-0.12%
$ 3.84 million $ 23,055
Feb 6, 3 PM $ 0.0₅769
+0.09%
$ 3.85 million $ 23,188
Feb 6, 2 PM $ 0.0₅768
+0.07%
$ 3.84 million $ 23,317
Feb 6, 1 PM $ 0.0₅767
-0.12%
$ 3.84 million $ 23,288
Feb 6, 12 PM $ 0.0₅768
-0.01%
$ 3.84 million $ 23,152
Feb 6, 11 AM $ 0.0₅768
-0.04%
$ 3.84 million $ 22,825
Feb 6, 10 AM $ 0.0₅769
+0.09%
$ 3.84 million $ 22,504
Feb 6, 9 AM $ 0.0₅768
-0.01%
$ 3.84 million $ 22,358
Feb 6, 8 AM $ 0.0₅768
+0.05%
$ 3.84 million $ 22,446
Feb 6, 7 AM $ 0.0₅768
+0.00%
$ 3.84 million $ 22,055
Feb 6, 6 AM $ 0.0₅768
-0.09%
$ 3.84 million $ 21,919
Feb 6, 5 AM $ 0.0₅769
-0.03%
$ 3.84 million $ 21,986
Feb 6, 4 AM $ 0.0₅768
-0.02%
$ 3.84 million $ 21,725
Feb 6, 3 AM $ 0.0₅769
+0.00%
$ 3.84 million $ 21,542
Feb 6, 2 AM $ 0.0₅769
-0.45%
$ 3.84 million $ 21,627
Feb 6, 1 AM $ 0.0₅773
+0.28%
$ 3.86 million $ 21,565
Feb 6, 12 AM $ 0.0₅769
-1.20%
$ 3.85 million $ 21,507
Feb 5, 11 PM $ 0.0₅779
+0.12%
$ 3.89 million $ 21,382
Feb 5, 10 PM $ 0.0₅778
+0.01%
$ 3.89 million $ 21,429
Feb 5, 9 PM $ 0.0₅779
-0.24%
$ 3.89 million $ 21,345
Feb 5, 8 PM $ 0.0₅78
+0.57%
$ 3.9 million $ 21,266
Feb 5, 7 PM $ 0.0₅774
+0.02%
$ 3.87 million $ 21,381
Feb 5, 6 PM $ 0.0₅775
-0.04%
$ 3.88 million $ 21,399
Feb 5, 5 PM $ 0.0₅774
+0.05%
$ 3.87 million $ 21,291