XGP Historical Data

XGP Page 44
Download
Date Close Price change Market cap Trading volume
Feb 13, 11 AM $ 0.0₅773
+1.64%
$ 3.87 million $ 23,865
Feb 13, 10 AM $ 0.0₅761
-0.84%
$ 3.8 million $ 23,804
Feb 13, 9 AM $ 0.0₅766
+0.01%
$ 3.83 million $ 23,693
Feb 13, 8 AM $ 0.0₅767
+0.29%
$ 3.83 million $ 23,614
Feb 13, 7 AM $ 0.0₅764
+0.36%
$ 3.82 million $ 23,549
Feb 13, 6 AM $ 0.0₅761
+0.67%
$ 3.81 million $ 23,391
Feb 13, 5 AM $ 0.0₅755
-0.19%
$ 3.78 million $ 23,485
Feb 13, 4 AM $ 0.0₅759
+0.24%
$ 3.79 million $ 23,438
Feb 13, 3 AM $ 0.0₅758
-0.33%
$ 3.79 million $ 23,312
Feb 13, 2 AM $ 0.0₅76
-0.23%
$ 3.8 million $ 23,284
Feb 13, 1 AM $ 0.0₅761
-1.42%
$ 3.8 million $ 23,136
Feb 13, 12 AM $ 0.0₅772
-0.03%
$ 3.86 million $ 23,171
Feb 12, 11 PM $ 0.0₅775
+0.15%
$ 3.87 million $ 23,139
Feb 12, 10 PM $ 0.0₅774
-0.05%
$ 3.87 million $ 23,032
Feb 12, 9 PM $ 0.0₅775
-0.25%
$ 3.87 million $ 23,014
Feb 12, 8 PM $ 0.0₅776
-0.24%
$ 3.88 million $ 22,884
Feb 12, 7 PM $ 0.0₅774
-0.49%
$ 3.87 million $ 22,616
Feb 12, 6 PM $ 0.0₅775
+0.67%
$ 3.88 million $ 22,572
Feb 12, 5 PM $ 0.0₅772
+0.92%
$ 3.86 million $ 22,543
Feb 12, 4 PM $ 0.0₅765
+0.13%
$ 3.83 million $ 22,509
Feb 12, 3 PM $ 0.0₅766
+0.15%
$ 3.83 million $ 22,506
Feb 12, 2 PM $ 0.0₅762
+0.51%
$ 3.81 million $ 22,538
Feb 12, 1 PM $ 0.0₅758
-0.23%
$ 3.79 million $ 22,367
Feb 12, 12 PM $ 0.0₅761
+0.56%
$ 3.8 million $ 22,229
Feb 12, 11 AM $ 0.0₅757
+0.01%
$ 3.79 million $ 22,266
Feb 12, 10 AM $ 0.0₅758
+0.35%
$ 3.79 million $ 22,144
Feb 12, 9 AM $ 0.0₅758
+0.40%
$ 3.79 million $ 21,794
Feb 12, 8 AM $ 0.0₅757
+0.07%
$ 3.78 million $ 21,382
Feb 12, 7 AM $ 0.0₅757
+0.01%
$ 3.79 million $ 20,990
Feb 12, 6 AM $ 0.0₅759
+0.27%
$ 3.79 million $ 20,757
Feb 12, 5 AM $ 0.0₅757
+0.25%
$ 3.78 million $ 20,492
Feb 12, 4 AM $ 0.0₅755
-0.13%
$ 3.77 million $ 20,303
Feb 12, 3 AM $ 0.0₅755
-0.28%
$ 3.78 million $ 20,368
Feb 12, 2 AM $ 0.0₅755
-0.66%
$ 3.78 million $ 20,287
Feb 12, 1 AM $ 0.0₅758
+0.41%
$ 3.79 million $ 20,219
Feb 12, 12 AM $ 0.0₅755
+0.00%
$ 3.77 million $ 20,252
Feb 11, 11 PM $ 0.0₅755
-5.39%
$ 3.77 million $ 20,219
Feb 11, 10 PM $ 0.0₅8
+0.54%
$ 4 million $ 20,138
Feb 11, 9 PM $ 0.0₅797
-0.31%
$ 3.99 million $ 20,240
Feb 11, 8 PM $ 0.0₅802
+0.05%
$ 4.01 million $ 20,276
Feb 11, 7 PM $ 0.0₅801
+0.63%
$ 4.01 million $ 20,494
Feb 11, 6 PM $ 0.0₅792
-0.22%
$ 3.96 million $ 20,563
Feb 11, 5 PM $ 0.0₅791
-1.08%
$ 3.96 million $ 20,546
Feb 11, 4 PM $ 0.0₅8
+0.35%
$ 4 million $ 20,538
Feb 11, 3 PM $ 0.0₅795
-0.65%
$ 3.97 million $ 20,626
Feb 11, 2 PM $ 0.0₅8
-0.34%
$ 4 million $ 20,514
Feb 11, 1 PM $ 0.0₅803
+0.04%
$ 4.01 million $ 20,601
Feb 11, 12 PM $ 0.0₅803
-0.22%
$ 4.01 million $ 20,725
Feb 11, 11 AM $ 0.0₅808
-0.81%
$ 4.04 million $ 20,750
Feb 11, 10 AM $ 0.0₅815
+0.00%
$ 4.07 million $ 20,834