XGP Historical Data

XGP Page 45
Download
Date Close Price change Market cap Trading volume
Feb 3, 4 PM $ 0.0₅843
+11.89%
$ 4.22 million $ 19,496
Feb 3, 3 PM $ 0.0₅753
-10.82%
$ 3.77 million $ 19,556
Feb 3, 2 PM $ 0.0₅845
+7.10%
$ 4.23 million $ 19,445
Feb 3, 1 PM $ 0.0₅784
-0.14%
$ 3.92 million $ 19,342
Feb 3, 12 PM $ 0.0₅787
-0.22%
$ 3.94 million $ 19,330
Feb 3, 11 AM $ 0.0₅794
+5.50%
$ 3.97 million $ 19,169
Feb 3, 10 AM $ 0.0₅753
-3.05%
$ 3.77 million $ 19,192
Feb 3, 9 AM $ 0.0₅781
+3.12%
$ 3.9 million $ 19,644
Feb 3, 8 AM $ 0.0₅772
+0.98%
$ 3.86 million $ 19,538
Feb 3, 7 AM $ 0.0₅772
+0.13%
$ 3.86 million $ 19,441
Feb 3, 6 AM $ 0.0₅771
-1.98%
$ 3.85 million $ 19,190
Feb 3, 5 AM $ 0.0₅783
+3.81%
$ 3.91 million $ 19,081
Feb 3, 4 AM $ 0.0₅755
+0.15%
$ 3.78 million $ 19,372
Feb 3, 1 AM $ 0.0₅837
-0.26%
$ 4.19 million $ 19,356
Feb 3, 12 AM $ 0.0₅839
+0.00%
$ 4.2 million $ 19,385
Feb 2, 11 PM $ 0.0₅839
+0.00%
$ 4.2 million $ 19,703
Feb 2, 10 PM $ 0.0₅839
+0.00%
$ 4.2 million $ 20,104
Feb 2, 9 PM $ 0.0₅839
+0.00%
$ 4.2 million $ 20,898
Feb 2, 8 PM $ 0.0₅839
+0.00%
$ 4.2 million $ 21,418
Feb 2, 7 PM $ 0.0₅839
+0.00%
$ 4.2 million $ 22,325
Feb 2, 6 PM $ 0.0₅839
+0.03%
$ 4.2 million $ 22,853
Feb 2, 5 PM $ 0.0₅84
+0.14%
$ 4.2 million $ 23,192
Feb 2, 4 PM $ 0.0₅839
-0.52%
$ 4.2 million $ 23,155
Feb 2, 3 PM $ 0.0₅845
-0.17%
$ 4.22 million $ 23,262
Feb 2, 2 PM $ 0.0₅77
-2.21%
$ 3.85 million $ 23,705
Feb 2, 1 PM $ 0.0₅783
+1.10%
$ 3.92 million $ 23,746
Feb 2, 12 PM $ 0.0₅773
+0.48%
$ 3.87 million $ 23,665
Feb 2, 11 AM $ 0.0₅769
-0.28%
$ 3.85 million $ 23,911
Feb 2, 10 AM $ 0.0₅769
-5.00%
$ 3.85 million $ 24,030
Feb 2, 9 AM $ 0.0₅77
+0.00%
$ 3.85 million $ 23,690
Feb 2, 8 AM $ 0.0₅8
-4.71%
$ 4 million $ 23,705
Feb 2, 7 AM $ 0.0₅846
-0.11%
$ 4.23 million $ 23,738
Feb 2, 6 AM $ 0.0₅846
+2.40%
$ 4.23 million $ 23,843
Feb 2, 5 AM $ 0.0₅822
-1.42%
$ 4.11 million $ 23,965
Feb 2, 4 AM $ 0.0₅84
-0.75%
$ 4.2 million $ 23,863
Feb 2, 3 AM $ 0.0₅847
+1.59%
$ 4.23 million $ 24,036
Feb 2, 2 AM $ 0.0₅837
+1.71%
$ 4.18 million $ 23,969
Feb 2, 1 AM $ 0.0₅815
+0.91%
$ 4.08 million $ 23,937
Feb 2, 12 AM $ 0.0₅803
-1.04%
$ 4.01 million $ 23,995
Feb 1, 11 PM $ 0.0₅812
+0.82%
$ 4.06 million $ 24,004
Feb 1, 10 PM $ 0.0₅804
-0.45%
$ 4.02 million $ 24,065
Feb 1, 9 PM $ 0.0₅804
+0.12%
$ 4.02 million $ 24,048
Feb 1, 8 PM $ 0.0₅8
+3.32%
$ 4 million $ 24,044
Feb 1, 7 PM $ 0.0₅771
-1.32%
$ 3.85 million $ 24,022
Feb 1, 6 PM $ 0.0₅777
-0.87%
$ 3.89 million $ 23,972
Feb 1, 5 PM $ 0.0₅781
+1.02%
$ 3.9 million $ 24,005
Feb 1, 4 PM $ 0.0₅772
+0.14%
$ 3.86 million $ 24,130
Feb 1, 3 PM $ 0.0₅77
-0.90%
$ 3.85 million $ 24,107
Feb 1, 2 PM $ 0.0₅783
+1.12%
$ 3.92 million $ 24,264
Feb 1, 1 PM $ 0.0₅778
+0.84%
$ 3.89 million $ 24,290