XGP Historical Data

XGP Page 46
Download
Date Close Price change Market cap Trading volume
Feb 1, 1 PM $ 0.0₅778
+0.84%
$ 3.89 million $ 24,290
Feb 1, 12 PM $ 0.0₅779
-0.45%
$ 3.9 million $ 24,387
Feb 1, 11 AM $ 0.0₅784
-1.57%
$ 3.92 million $ 24,220
Feb 1, 10 AM $ 0.0₅796
+1.67%
$ 3.98 million $ 24,171
Feb 1, 9 AM $ 0.0₅778
+0.72%
$ 3.89 million $ 24,108
Feb 1, 8 AM $ 0.0₅778
-2.87%
$ 3.89 million $ 24,194
Feb 1, 7 AM $ 0.0₅798
+2.16%
$ 3.99 million $ 24,140
Feb 1, 6 AM $ 0.0₅775
+0.90%
$ 3.87 million $ 24,089
Feb 1, 5 AM $ 0.0₅769
-2.16%
$ 3.84 million $ 23,816
Feb 1, 4 AM $ 0.0₅784
-0.89%
$ 3.92 million $ 23,689
Feb 1, 3 AM $ 0.0₅788
-0.49%
$ 3.94 million $ 23,460
Feb 1, 2 AM $ 0.0₅792
+1.07%
$ 3.96 million $ 23,400
Feb 1, 1 AM $ 0.0₅782
-1.31%
$ 3.91 million $ 22,981
Feb 1, 12 AM $ 0.0₅795
-0.31%
$ 3.98 million $ 22,837
Jan 31, 11 PM $ 0.0₅797
-0.06%
$ 3.99 million $ 22,806
Jan 31, 10 PM $ 0.0₅796
+0.39%
$ 3.98 million $ 22,709
Jan 31, 9 PM $ 0.0₅797
+1.77%
$ 3.99 million $ 22,815
Jan 31, 8 PM $ 0.0₅781
+1.30%
$ 3.91 million $ 22,779
Jan 31, 7 PM $ 0.0₅769
-2.49%
$ 3.85 million $ 22,662
Jan 31, 6 PM $ 0.0₅792
+2.31%
$ 3.96 million $ 22,669
Jan 31, 5 PM $ 0.0₅777
+0.28%
$ 3.89 million $ 22,474
Jan 31, 4 PM $ 0.0₅775
-2.97%
$ 3.88 million $ 22,229
Jan 31, 3 PM $ 0.0₅804
+1.81%
$ 4.02 million $ 22,241
Jan 31, 2 PM $ 0.0₅791
-1.05%
$ 3.95 million $ 22,247
Jan 31, 1 PM $ 0.0₅799
+2.59%
$ 4 million $ 22,173
Jan 31, 12 PM $ 0.0₅781
+0.20%
$ 3.9 million $ 22,188
Jan 31, 11 AM $ 0.0₅776
-0.01%
$ 3.88 million $ 22,296
Jan 31, 10 AM $ 0.0₅774
+0.62%
$ 3.87 million $ 22,331
Jan 31, 9 AM $ 0.0₅768
-1.93%
$ 3.84 million $ 22,545
Jan 31, 8 AM $ 0.0₅783
+1.78%
$ 3.92 million $ 22,502
Jan 31, 2 AM $ 0.0₅847
+0.00%
$ 4.23 million $ 23,346
Jan 31, 1 AM $ 0.0₅845
+2.92%
$ 4.23 million $ 23,367
Jan 31, 12 AM $ 0.0₅821
+1.10%
$ 4.11 million $ 23,389
Jan 30, 11 PM $ 0.0₅807
-2.76%
$ 4.04 million $ 23,303
Jan 30, 10 PM $ 0.0₅834
+1.05%
$ 4.17 million $ 23,275
Jan 30, 9 PM $ 0.0₅824
+0.69%
$ 4.12 million $ 23,237
Jan 30, 8 PM $ 0.0₅817
-3.11%
$ 4.09 million $ 23,055
Jan 30, 7 PM $ 0.0₅845
+0.30%
$ 4.23 million $ 22,847
Jan 30, 6 PM $ 0.0₅847
+0.75%
$ 4.23 million $ 22,872
Jan 30, 5 PM $ 0.0₅843
-0.10%
$ 4.21 million $ 23,084
Jan 30, 4 PM $ 0.0₅845
+3.31%
$ 4.22 million $ 23,142
Jan 30, 3 PM $ 0.0₅821
+0.12%
$ 4.1 million $ 23,160
Jan 30, 2 PM $ 0.0₅811
+1.51%
$ 4.06 million $ 23,164
Jan 30, 1 PM $ 0.0₅795
+0.65%
$ 3.97 million $ 23,239
Jan 30, 12 PM $ 0.0₅789
-0.82%
$ 3.94 million $ 22,896
Jan 30, 11 AM $ 0.0₅801
+1.10%
$ 4 million $ 22,725
Jan 30, 10 AM $ 0.0₅786
-0.92%
$ 3.93 million $ 22,794
Jan 30, 9 AM $ 0.0₅793
+3.39%
$ 3.96 million $ 22,667
Jan 30, 8 AM $ 0.0₅763
+0.81%
$ 3.82 million $ 22,626
Jan 30, 7 AM $ 0.0₅764
-1.61%
$ 3.82 million $ 22,653