XGP Historical Data

XGP Page 47
Download
Date Close Price change Market cap Trading volume
Jan 30, 7 AM $ 0.0₅764
-1.61%
$ 3.82 million $ 22,653
Jan 30, 6 AM $ 0.0₅769
+1.59%
$ 3.84 million $ 22,651
Jan 30, 5 AM $ 0.0₅756
-0.18%
$ 3.78 million $ 22,602
Jan 30, 4 AM $ 0.0₅757
-1.99%
$ 3.78 million $ 22,789
Jan 30, 3 AM $ 0.0₅772
+1.56%
$ 3.86 million $ 22,905
Jan 30, 2 AM $ 0.0₅763
+0.66%
$ 3.82 million $ 22,919
Jan 30, 1 AM $ 0.0₅76
+0.18%
$ 3.8 million $ 22,980
Jan 30, 12 AM $ 0.0₅757
-3.32%
$ 3.79 million $ 22,952
Jan 29, 11 PM $ 0.0₅792
+0.40%
$ 3.96 million $ 23,006
Jan 29, 10 PM $ 0.0₅787
+2.18%
$ 3.94 million $ 22,786
Jan 29, 9 PM $ 0.0₅761
+0.55%
$ 3.8 million $ 22,870
Jan 29, 8 PM $ 0.0₅761
+0.10%
$ 3.8 million $ 22,938
Jan 29, 7 PM $ 0.0₅757
-0.36%
$ 3.78 million $ 23,409
Jan 29, 6 PM $ 0.0₅756
-1.29%
$ 3.78 million $ 23,482
Jan 29, 5 PM $ 0.0₅76
-2.25%
$ 3.8 million $ 23,473
Jan 29, 4 PM $ 0.0₅78
+1.40%
$ 3.9 million $ 23,562
Jan 29, 3 PM $ 0.0₅775
+0.48%
$ 3.87 million $ 23,559
Jan 29, 2 PM $ 0.0₅778
+2.05%
$ 3.89 million $ 23,558
Jan 29, 1 PM $ 0.0₅755
-0.41%
$ 3.78 million $ 23,432
Jan 29, 12 PM $ 0.0₅755
-2.97%
$ 3.78 million $ 23,636
Jan 29, 11 AM $ 0.0₅776
-1.50%
$ 3.88 million $ 23,432
Jan 29, 10 AM $ 0.0₅791
-0.77%
$ 3.96 million $ 23,418
Jan 29, 9 AM $ 0.0₅797
+1.70%
$ 3.98 million $ 23,497
Jan 29, 8 AM $ 0.0₅785
-2.73%
$ 3.93 million $ 23,553
Jan 29, 7 AM $ 0.0₅798
-2.52%
$ 3.99 million $ 23,323
Jan 29, 6 AM $ 0.0₅817
-0.73%
$ 4.08 million $ 22,866
Jan 29, 5 AM $ 0.0₅824
+1.13%
$ 4.12 million $ 22,915
Jan 29, 4 AM $ 0.0₅816
+0.85%
$ 4.08 million $ 22,833
Jan 29, 3 AM $ 0.0₅807
+3.26%
$ 4.03 million $ 22,736
Jan 29, 2 AM $ 0.0₅779
+1.86%
$ 3.89 million $ 22,669
Jan 29, 1 AM $ 0.0₅763
-0.51%
$ 3.81 million $ 22,719
Jan 29, 12 AM $ 0.0₅77
+1.06%
$ 3.85 million $ 22,651
Jan 28, 11 PM $ 0.0₅762
-0.01%
$ 3.81 million $ 22,625
Jan 28, 10 PM $ 0.0₅758
-1.32%
$ 3.79 million $ 22,750
Jan 28, 9 PM $ 0.0₅759
-3.09%
$ 3.8 million $ 22,766
Jan 28, 8 PM $ 0.0₅788
+1.63%
$ 3.94 million $ 22,761
Jan 28, 7 PM $ 0.0₅779
+1.87%
$ 3.9 million $ 22,389
Jan 28, 6 PM $ 0.0₅764
-1.30%
$ 3.82 million $ 22,315
Jan 28, 5 PM $ 0.0₅776
-0.55%
$ 3.88 million $ 22,224
Jan 28, 4 PM $ 0.0₅779
+0.55%
$ 3.89 million $ 22,231
Jan 28, 3 PM $ 0.0₅772
+0.40%
$ 3.86 million $ 22,194
Jan 28, 2 PM $ 0.0₅766
+1.45%
$ 3.83 million $ 22,184
Jan 28, 1 PM $ 0.0₅758
-0.52%
$ 3.79 million $ 22,250
Jan 28, 12 PM $ 0.0₅798
+0.00%
$ 3.99 million $ 22,733
Jan 28, 11 AM $ 0.0₅791
-0.39%
$ 3.95 million $ 22,742
Jan 28, 10 AM $ 0.0₅795
+2.32%
$ 3.97 million $ 22,555
Jan 28, 9 AM $ 0.0₅776
+2.21%
$ 3.88 million $ 22,558
Jan 28, 8 AM $ 0.0₅755
+0.01%
$ 3.78 million $ 22,640
Jan 28, 7 AM $ 0.0₅755
+1.09%
$ 3.78 million $ 22,894
Jan 28, 6 AM $ 0.0₅747
+0.01%
$ 3.73 million $ 23,335