XGP Historical Data

XGP Page 48
Download
Date Close Price change Market cap Trading volume
Feb 5, 3 AM $ 0.0₅79
-0.51%
$ 3.95 million $ 22,878
Feb 5, 2 AM $ 0.0₅794
-0.71%
$ 3.97 million $ 22,969
Feb 5, 1 AM $ 0.0₅8
-0.33%
$ 4 million $ 22,936
Feb 5, 12 AM $ 0.0₅803
-0.72%
$ 4.02 million $ 22,988
Feb 4, 11 PM $ 0.0₅809
-2.24%
$ 4.05 million $ 23,033
Feb 4, 10 PM $ 0.0₅828
+0.19%
$ 4.14 million $ 22,995
Feb 4, 9 PM $ 0.0₅826
-0.58%
$ 4.13 million $ 22,972
Feb 4, 8 PM $ 0.0₅829
-0.33%
$ 4.14 million $ 23,177
Feb 4, 7 PM $ 0.0₅831
+0.11%
$ 4.16 million $ 23,302
Feb 4, 6 PM $ 0.0₅829
+0.06%
$ 4.15 million $ 23,184
Feb 4, 5 PM $ 0.0₅829
+1.85%
$ 4.14 million $ 23,176
Feb 4, 4 PM $ 0.0₅817
+0.39%
$ 4.09 million $ 22,891
Feb 4, 3 PM $ 0.0₅814
-0.22%
$ 4.07 million $ 22,690
Feb 4, 2 PM $ 0.0₅822
-0.42%
$ 4.11 million $ 22,374
Feb 4, 1 PM $ 0.0₅826
+1.02%
$ 4.13 million $ 22,271
Feb 4, 12 PM $ 0.0₅822
-1.12%
$ 4.11 million $ 22,262
Feb 4, 11 AM $ 0.0₅831
-0.12%
$ 4.16 million $ 22,375
Feb 4, 10 AM $ 0.0₅831
+0.96%
$ 4.16 million $ 22,498
Feb 4, 9 AM $ 0.0₅821
+0.30%
$ 4.1 million $ 22,491
Feb 4, 8 AM $ 0.0₅817
-0.98%
$ 4.08 million $ 22,573
Feb 4, 7 AM $ 0.0₅833
+2.09%
$ 4.16 million $ 22,674
Feb 4, 6 AM $ 0.0₅81
-1.03%
$ 4.05 million $ 22,805
Feb 4, 5 AM $ 0.0₅818
-1.35%
$ 4.09 million $ 22,857
Feb 4, 4 AM $ 0.0₅824
-1.01%
$ 4.12 million $ 22,704
Feb 4, 3 AM $ 0.0₅833
-0.93%
$ 4.16 million $ 22,682
Feb 4, 2 AM $ 0.0₅838
+0.64%
$ 4.19 million $ 22,594
Feb 4, 1 AM $ 0.0₅832
+1.03%
$ 4.16 million $ 22,665
Feb 4, 12 AM $ 0.0₅818
+0.61%
$ 4.09 million $ 22,757
Feb 3, 11 PM $ 0.0₅814
+0.41%
$ 4.07 million $ 22,516
Feb 3, 10 PM $ 0.0₅803
+0.26%
$ 4.02 million $ 22,139
Feb 3, 9 PM $ 0.0₅8
-2.20%
$ 4 million $ 21,356
Feb 3, 8 PM $ 0.0₅814
-0.14%
$ 4.07 million $ 20,782
Feb 3, 7 PM $ 0.0₅812
+0.22%
$ 4.06 million $ 19,903
Feb 3, 6 PM $ 0.0₅809
-4.03%
$ 4.04 million $ 19,525
Feb 3, 5 PM $ 0.0₅843
-0.07%
$ 4.21 million $ 19,316
Feb 3, 4 PM $ 0.0₅843
+11.89%
$ 4.22 million $ 19,496
Feb 3, 3 PM $ 0.0₅753
-10.82%
$ 3.77 million $ 19,556
Feb 3, 2 PM $ 0.0₅845
+7.10%
$ 4.23 million $ 19,445
Feb 3, 1 PM $ 0.0₅784
-0.14%
$ 3.92 million $ 19,342
Feb 3, 12 PM $ 0.0₅787
-0.22%
$ 3.94 million $ 19,330
Feb 3, 11 AM $ 0.0₅794
+5.50%
$ 3.97 million $ 19,169
Feb 3, 10 AM $ 0.0₅753
-3.05%
$ 3.77 million $ 19,192
Feb 3, 9 AM $ 0.0₅781
+3.12%
$ 3.9 million $ 19,644
Feb 3, 8 AM $ 0.0₅772
+0.98%
$ 3.86 million $ 19,538
Feb 3, 7 AM $ 0.0₅772
+0.13%
$ 3.86 million $ 19,441
Feb 3, 6 AM $ 0.0₅771
-1.98%
$ 3.85 million $ 19,190
Feb 3, 5 AM $ 0.0₅783
+3.81%
$ 3.91 million $ 19,081
Feb 3, 4 AM $ 0.0₅755
+0.15%
$ 3.78 million $ 19,372
Feb 3, 1 AM $ 0.0₅837
-0.26%
$ 4.19 million $ 19,356
Feb 3, 12 AM $ 0.0₅839
+0.00%
$ 4.2 million $ 19,385