XGP Historical Data

XGP Page 48
Download
Date Close Price change Market cap Trading volume
Jan 28, 5 AM $ 0.0₅747
+0.05%
$ 3.73 million $ 23,350
Jan 28, 4 AM $ 0.0₅747
+0.00%
$ 3.73 million $ 23,555
Jan 28, 3 AM $ 0.0₅747
-0.11%
$ 3.74 million $ 23,415
Jan 28, 2 AM $ 0.0₅747
-0.09%
$ 3.74 million $ 23,408
Jan 28, 1 AM $ 0.0₅749
+0.27%
$ 3.74 million $ 23,361
Jan 28, 12 AM $ 0.0₅747
-0.45%
$ 3.73 million $ 23,501
Jan 27, 11 PM $ 0.0₅751
+0.00%
$ 3.75 million $ 23,650
Jan 27, 10 PM $ 0.0₅75
-0.31%
$ 3.75 million $ 23,679
Jan 27, 9 PM $ 0.0₅752
-0.37%
$ 3.76 million $ 23,567
Jan 27, 8 PM $ 0.0₅755
+0.27%
$ 3.78 million $ 23,453
Jan 27, 7 PM $ 0.0₅754
-0.07%
$ 3.77 million $ 23,791
Jan 27, 6 PM $ 0.0₅754
+0.05%
$ 3.77 million $ 23,817
Jan 27, 5 PM $ 0.0₅754
-0.62%
$ 3.77 million $ 23,901
Jan 27, 4 PM $ 0.0₅76
-0.04%
$ 3.8 million $ 23,909
Jan 27, 3 PM $ 0.0₅76
+0.56%
$ 3.8 million $ 23,947
Jan 27, 2 PM $ 0.0₅754
+0.57%
$ 3.77 million $ 23,913
Jan 27, 1 PM $ 0.0₅751
+0.33%
$ 3.75 million $ 23,875
Jan 27, 12 PM $ 0.0₅746
+0.06%
$ 3.73 million $ 23,777
Jan 27, 11 AM $ 0.0₅747
-0.03%
$ 3.73 million $ 23,673
Jan 27, 10 AM $ 0.0₅747
-0.71%
$ 3.74 million $ 23,898
Jan 27, 9 AM $ 0.0₅753
+0.01%
$ 3.76 million $ 23,772
Jan 27, 8 AM $ 0.0₅751
-0.49%
$ 3.76 million $ 23,735
Jan 27, 7 AM $ 0.0₅755
-0.56%
$ 3.78 million $ 23,657
Jan 27, 6 AM $ 0.0₅762
-0.05%
$ 3.81 million $ 23,566
Jan 27, 5 AM $ 0.0₅761
+0.08%
$ 3.81 million $ 23,544
Jan 27, 4 AM $ 0.0₅761
-0.72%
$ 3.8 million $ 23,477
Jan 27, 3 AM $ 0.0₅766
+0.18%
$ 3.83 million $ 23,623
Jan 27, 2 AM $ 0.0₅765
+0.11%
$ 3.83 million $ 23,684
Jan 27, 1 AM $ 0.0₅764
+0.33%
$ 3.82 million $ 23,724
Jan 27, 12 AM $ 0.0₅761
-0.24%
$ 3.81 million $ 23,720
Jan 26, 11 PM $ 0.0₅765
-0.10%
$ 3.82 million $ 23,794
Jan 26, 10 PM $ 0.0₅767
+0.23%
$ 3.83 million $ 23,785
Jan 26, 9 PM $ 0.0₅766
+0.23%
$ 3.83 million $ 23,842
Jan 26, 8 PM $ 0.0₅764
+0.22%
$ 3.82 million $ 23,957
Jan 26, 7 PM $ 0.0₅761
-0.59%
$ 3.81 million $ 24,002
Jan 26, 6 PM $ 0.0₅766
+0.06%
$ 3.83 million $ 23,984
Jan 26, 5 PM $ 0.0₅765
+0.44%
$ 3.83 million $ 23,989
Jan 26, 4 PM $ 0.0₅764
+0.29%
$ 3.82 million $ 23,904
Jan 26, 3 PM $ 0.0₅762
-0.43%
$ 3.81 million $ 23,941
Jan 26, 2 PM $ 0.0₅767
+0.20%
$ 3.83 million $ 23,965
Jan 26, 1 PM $ 0.0₅768
-1.52%
$ 3.84 million $ 23,984
Jan 26, 12 PM $ 0.0₅786
+0.62%
$ 3.93 million $ 24,010
Jan 26, 11 AM $ 0.0₅779
-0.67%
$ 3.89 million $ 24,085
Jan 26, 10 AM $ 0.0₅782
-0.38%
$ 3.91 million $ 24,050
Jan 26, 9 AM $ 0.0₅782
-0.38%
$ 3.91 million $ 24,096
Jan 26, 8 AM $ 0.0₅786
-0.10%
$ 3.93 million $ 24,139
Jan 26, 7 AM $ 0.0₅786
+0.54%
$ 3.93 million $ 24,100
Jan 26, 6 AM $ 0.0₅781
+0.65%
$ 3.91 million $ 24,188
Jan 26, 5 AM $ 0.0₅776
+1.66%
$ 3.88 million $ 24,043
Jan 26, 4 AM $ 0.0₅762
+0.60%
$ 3.81 million $ 24,057