XGP Historical Data

XGP Page 49
Download
Date Close Price change Market cap Trading volume
Jan 26, 3 AM $ 0.0₅761
+0.53%
$ 3.8 million $ 24,025
Jan 26, 2 AM $ 0.0₅757
+0.42%
$ 3.78 million $ 23,900
Jan 26, 1 AM $ 0.0₅759
+0.19%
$ 3.79 million $ 24,059
Jan 26, 12 AM $ 0.0₅759
-1.31%
$ 3.79 million $ 23,907
Jan 25, 11 PM $ 0.0₅772
+0.55%
$ 3.86 million $ 23,914
Jan 25, 10 PM $ 0.0₅77
+0.09%
$ 3.85 million $ 23,960
Jan 25, 9 PM $ 0.0₅769
+0.31%
$ 3.85 million $ 24,098
Jan 25, 8 PM $ 0.0₅767
-0.35%
$ 3.84 million $ 24,091
Jan 25, 7 PM $ 0.0₅768
-2.13%
$ 3.84 million $ 23,933
Jan 25, 6 PM $ 0.0₅783
-0.59%
$ 3.91 million $ 23,907
Jan 25, 5 PM $ 0.0₅782
-0.55%
$ 3.91 million $ 23,805
Jan 25, 4 PM $ 0.0₅787
+0.26%
$ 3.94 million $ 23,777
Jan 25, 3 PM $ 0.0₅783
+0.41%
$ 3.92 million $ 23,868
Jan 25, 2 PM $ 0.0₅78
-0.63%
$ 3.9 million $ 23,860
Jan 25, 1 PM $ 0.0₅784
-0.06%
$ 3.92 million $ 23,883
Jan 25, 12 PM $ 0.0₅784
+0.18%
$ 3.92 million $ 23,698
Jan 25, 11 AM $ 0.0₅784
-0.31%
$ 3.92 million $ 23,369
Jan 25, 10 AM $ 0.0₅786
+0.24%
$ 3.93 million $ 23,260
Jan 25, 9 AM $ 0.0₅782
-0.19%
$ 3.91 million $ 22,973
Jan 25, 8 AM $ 0.0₅786
-0.04%
$ 3.93 million $ 22,848
Jan 25, 7 AM $ 0.0₅786
+0.34%
$ 3.93 million $ 22,846
Jan 25, 6 AM $ 0.0₅784
-0.45%
$ 3.92 million $ 22,662
Jan 25, 5 AM $ 0.0₅787
+0.94%
$ 3.94 million $ 22,765
Jan 25, 4 AM $ 0.0₅777
+0.20%
$ 3.88 million $ 22,727
Jan 25, 3 AM $ 0.0₅774
+0.57%
$ 3.87 million $ 22,771
Jan 25, 2 AM $ 0.0₅773
-0.85%
$ 3.87 million $ 22,801
Jan 25, 1 AM $ 0.0₅781
-0.13%
$ 3.9 million $ 22,699
Jan 25, 12 AM $ 0.0₅783
+0.84%
$ 3.92 million $ 22,709
Jan 24, 11 PM $ 0.0₅78
-0.16%
$ 3.9 million $ 22,796
Jan 24, 10 PM $ 0.0₅782
+0.64%
$ 3.91 million $ 22,692
Jan 24, 9 PM $ 0.0₅773
-1.31%
$ 3.87 million $ 22,515
Jan 24, 8 PM $ 0.0₅782
-0.29%
$ 3.91 million $ 22,537
Jan 24, 7 PM $ 0.0₅784
+0.04%
$ 3.92 million $ 22,591
Jan 24, 6 PM $ 0.0₅785
-0.32%
$ 3.93 million $ 22,523
Jan 24, 5 PM $ 0.0₅787
+0.80%
$ 3.93 million $ 22,684
Jan 24, 4 PM $ 0.0₅781
+0.35%
$ 3.9 million $ 22,610
Jan 24, 3 PM $ 0.0₅777
+0.86%
$ 3.88 million $ 22,479
Jan 24, 2 PM $ 0.0₅771
-2.07%
$ 3.85 million $ 22,425
Jan 24, 1 PM $ 0.0₅787
-0.30%
$ 3.94 million $ 22,320
Jan 24, 12 PM $ 0.0₅789
+0.83%
$ 3.94 million $ 22,598
Jan 24, 11 AM $ 0.0₅785
-0.30%
$ 3.93 million $ 22,799
Jan 24, 10 AM $ 0.0₅79
+0.00%
$ 3.95 million $ 22,931
Jan 24, 9 AM $ 0.0₅79
+4.89%
$ 3.95 million $ 23,260
Jan 24, 8 AM $ 0.0₅751
+0.27%
$ 3.75 million $ 23,351
Jan 24, 7 AM $ 0.0₅747
-0.10%
$ 3.74 million $ 23,448
Jan 24, 6 AM $ 0.0₅746
-1.37%
$ 3.73 million $ 23,673
Jan 24, 5 AM $ 0.0₅761
+0.02%
$ 3.8 million $ 23,690
Jan 24, 4 AM $ 0.0₅759
+0.85%
$ 3.79 million $ 23,679
Jan 24, 3 AM $ 0.0₅756
-0.87%
$ 3.78 million $ 23,707
Jan 24, 2 AM $ 0.0₅765
-0.37%
$ 3.82 million $ 23,689