XGP Historical Data

XGP Page 5
Download
Date Close Price change Market cap Trading volume
May 11, 1 AM $ 0.0₅734
+0.00%
$ 3.67 million $ 14,133
May 11, 12 AM $ 0.0₅734
+0.00%
$ 3.67 million $ 15,076
May 10, 11 PM $ 0.0₅734
+0.00%
$ 3.67 million $ 15,972
May 10, 10 PM $ 0.0₅734
+0.00%
$ 3.67 million $ 16,885
May 10, 9 PM $ 0.0₅734
+0.00%
$ 3.67 million $ 17,854
May 10, 8 PM $ 0.0₅734
+0.41%
$ 3.67 million $ 18,928
May 10, 7 PM $ 0.0₅734
+0.16%
$ 3.67 million $ 18,962
May 10, 6 PM $ 0.0₅734
+4.85%
$ 3.67 million $ 19,157
May 10, 3 PM $ 0.0₅71
+2.57%
$ 3.55 million $ 21,142
May 10, 2 PM $ 0.0₅694
-1.25%
$ 3.47 million $ 21,144
May 10, 1 PM $ 0.0₅704
+0.25%
$ 3.52 million $ 21,633
May 10, 12 PM $ 0.0₅708
-2.99%
$ 3.54 million $ 21,634
May 10, 11 AM $ 0.0₅732
+0.56%
$ 3.66 million $ 21,671
May 10, 10 AM $ 0.0₅726
+0.09%
$ 3.63 million $ 21,708
May 10, 9 AM $ 0.0₅719
+0.17%
$ 3.6 million $ 21,671
May 10, 8 AM $ 0.0₅717
-2.02%
$ 3.59 million $ 21,665
May 10, 7 AM $ 0.0₅732
+0.29%
$ 3.66 million $ 21,697
May 10, 6 AM $ 0.0₅728
+1.07%
$ 3.64 million $ 21,751
May 10, 5 AM $ 0.0₅722
-0.04%
$ 3.61 million $ 21,721
May 10, 4 AM $ 0.0₅719
-0.41%
$ 3.59 million $ 21,717
May 10, 3 AM $ 0.0₅722
+0.69%
$ 3.61 million $ 21,719
May 10, 2 AM $ 0.0₅713
+0.71%
$ 3.57 million $ 21,718
May 10, 1 AM $ 0.0₅711
-2.53%
$ 3.55 million $ 21,730
May 10, 12 AM $ 0.0₅727
-0.65%
$ 3.64 million $ 21,658
May 9, 11 PM $ 0.0₅725
+2.22%
$ 3.62 million $ 21,754
May 9, 10 PM $ 0.0₅715
-1.45%
$ 3.57 million $ 21,668
May 9, 9 PM $ 0.0₅729
-0.59%
$ 3.65 million $ 21,571
May 9, 8 PM $ 0.0₅727
+0.01%
$ 3.64 million $ 21,668
May 9, 7 PM $ 0.0₅723
+1.35%
$ 3.62 million $ 21,626
May 9, 6 PM $ 0.0₅711
-1.07%
$ 3.56 million $ 21,655
May 9, 5 PM $ 0.0₅72
-1.64%
$ 3.6 million $ 21,655
May 9, 4 PM $ 0.0₅732
+3.51%
$ 3.66 million $ 21,672
May 9, 3 PM $ 0.0₅711
+1.32%
$ 3.56 million $ 21,755
May 9, 2 PM $ 0.0₅702
+1.73%
$ 3.51 million $ 21,558
May 9, 1 PM $ 0.0₅691
+2.54%
$ 3.46 million $ 21,456
May 9, 12 PM $ 0.0₅674
-0.13%
$ 3.37 million $ 21,477
May 9, 11 AM $ 0.0₅679
+0.62%
$ 3.4 million $ 21,501
May 9, 10 AM $ 0.0₅68
-1.17%
$ 3.4 million $ 21,517
May 9, 9 AM $ 0.0₅693
+1.56%
$ 3.47 million $ 21,566
May 9, 8 AM $ 0.0₅68
-0.32%
$ 3.4 million $ 21,566
May 9, 7 AM $ 0.0₅683
+2.20%
$ 3.42 million $ 21,641
May 9, 6 AM $ 0.0₅672
-1.32%
$ 3.36 million $ 21,644
May 9, 5 AM $ 0.0₅681
+0.60%
$ 3.41 million $ 21,696
May 9, 4 AM $ 0.0₅679
-2.75%
$ 3.4 million $ 21,672
May 9, 3 AM $ 0.0₅697
+0.38%
$ 3.49 million $ 21,636
May 9, 2 AM $ 0.0₅69
+0.18%
$ 3.45 million $ 21,668
May 9, 1 AM $ 0.0₅693
+2.25%
$ 3.46 million $ 21,652
May 9, 12 AM $ 0.0₅676
-0.37%
$ 3.38 million $ 21,706
May 8, 11 PM $ 0.0₅679
+2.22%
$ 3.39 million $ 21,554
May 8, 10 PM $ 0.0₅662
-4.21%
$ 3.31 million $ 21,669