XGP Historical Data

XGP Page 5
Download
Date Close Price change Market cap Trading volume
May 1, 7 AM $ 0.0₅619
+0.00%
$ 3.1 million $ 98
May 1, 6 AM $ 0.0₅619
+0.00%
$ 3.1 million $ 98
May 1, 5 AM $ 0.0₅619
+0.00%
$ 3.1 million $ 98
May 1, 4 AM $ 0.0₅619
+0.00%
$ 3.1 million $ 98
May 1, 3 AM $ 0.0₅619
+0.00%
$ 3.1 million $ 98
May 1, 2 AM $ 0.0₅619
+0.00%
$ 3.1 million $ 98
May 1, 1 AM $ 0.0₅619
+0.00%
$ 3.1 million $ 98
May 1, 12 AM $ 0.0₅619
+0.00%
$ 3.1 million $ 263
Apr 30, 11 PM $ 0.0₅619
+0.00%
$ 3.1 million $ 278
Apr 30, 10 PM $ 0.0₅619
+0.00%
$ 3.1 million $ 278
Apr 30, 9 PM $ 0.0₅619
+0.05%
$ 3.1 million $ 278
Apr 30, 8 PM $ 0.0₅619
+0.00%
$ 3.1 million $ 256
Apr 30, 7 PM $ 0.0₅619
+0.00%
$ 3.1 million $ 256
Apr 30, 6 PM $ 0.0₅619
+0.00%
$ 3.1 million $ 256
Apr 30, 5 PM $ 0.0₅619
+0.00%
$ 3.1 million $ 256
Apr 30, 4 PM $ 0.0₅619
+0.00%
$ 3.1 million $ 256
Apr 30, 3 PM $ 0.0₅619
+0.00%
$ 3.1 million $ 256
Apr 30, 2 PM $ 0.0₅619
+0.00%
$ 3.1 million $ 775
Apr 30, 1 PM $ 0.0₅619
+0.00%
$ 3.1 million $ 1,733
Apr 30, 12 PM $ 0.0₅619
+0.00%
$ 3.1 million $ 2,338
Apr 30, 11 AM $ 0.0₅619
+0.00%
$ 3.1 million $ 3,973
Apr 30, 10 AM $ 0.0₅619
+0.00%
$ 3.1 million $ 5,714
Apr 30, 9 AM $ 0.0₅619
+0.00%
$ 3.1 million $ 7,926
Apr 30, 8 AM $ 0.0₅619
+0.00%
$ 3.1 million $ 8,862
Apr 30, 7 AM $ 0.0₅619
+0.00%
$ 3.1 million $ 8,862
Apr 30, 6 AM $ 0.0₅619
+0.00%
$ 3.1 million $ 8,862
Apr 30, 12 AM $ 0.0₅449
+0.00%
$ 2.24 million $ 9,407
Apr 29, 11 PM $ 0.0₅449
+0.00%
$ 2.24 million $ 10,147
Apr 29, 10 PM $ 0.0₅449
+0.00%
$ 2.24 million $ 11,235
Apr 29, 9 PM $ 0.0₅449
+0.00%
$ 2.24 million $ 12,300
Apr 29, 8 PM $ 0.0₅449
+0.00%
$ 2.24 million $ 13,033
Apr 29, 7 PM $ 0.0₅449
+0.00%
$ 2.24 million $ 14,469
Apr 29, 1 PM $ 0.0₅391
+0.07%
$ 1.96 million $ 24,058
Apr 29, 9 AM $ 0.0₅372
+0.00%
$ 1.86 million $ 19,395
Apr 29, 8 AM $ 0.0₅372
+0.00%
$ 1.86 million $ 19,395
Apr 29, 7 AM $ 0.0₅372
+0.00%
$ 1.86 million $ 19,395
Apr 29, 1 AM $ 0.0₅705
+2.40%
$ 3.52 million $ 18,976
Apr 28, 6 PM $ 0.0₅517
+1.09%
$ 2.59 million $ 12,515
Apr 28, 5 PM $ 0.0₅503
-2.77%
$ 2.51 million $ 10,655
Apr 28, 4 PM $ 0.0₅492
+3.15%
$ 2.46 million $ 8,901
Apr 28, 2 PM $ 0.0₅49
+1.89%
$ 2.45 million $ 4,635
Apr 28, 1 PM $ 0.0₅481
-7.05%
$ 2.4 million $ 3,229
Apr 28, 12 PM $ 0.0₅51
-0.99%
$ 2.55 million $ 1,508
Apr 28, 11 AM $ 0.0₅515
+0.00%
$ 2.57 million $ 143
Apr 28, 10 AM $ 0.0₅515
+0.00%
$ 2.57 million $ 143
Apr 28, 9 AM $ 0.0₅515
+0.00%
$ 2.57 million $ 143
Apr 28, 8 AM $ 0.0₅515
+0.00%
$ 2.57 million $ 143
Apr 28, 7 AM $ 0.0₅515
+0.00%
$ 2.57 million $ 143
Apr 28, 6 AM $ 0.0₅515
+0.00%
$ 2.57 million $ 143
Apr 28, 5 AM $ 0.0₅515
+0.00%
$ 2.57 million $ 143