XGP Historical Data

XGP Page 5
Date Close Price change Market cap Trading volume
9:01 AM $ 0.0₅683
+0.00%
$ 3.41 million $ 21,572
8:56 AM $ 0.0₅68
+0.00%
$ 3.4 million $ 21,566
8:51 AM $ 0.0₅677
+0.00%
$ 3.38 million $ 21,593
8:46 AM $ 0.0₅678
+0.00%
$ 3.39 million $ 21,584
8:41 AM $ 0.0₅678
+0.00%
$ 3.39 million $ 21,579
8:36 AM $ 0.0₅677
+0.00%
$ 3.38 million $ 21,615
8:31 AM $ 0.0₅682
+0.00%
$ 3.41 million $ 21,631
8:26 AM $ 0.0₅687
+0.00%
$ 3.44 million $ 21,647
8:21 AM $ 0.0₅684
+0.00%
$ 3.42 million $ 21,637
8:16 AM $ 0.0₅686
+0.00%
$ 3.43 million $ 21,632
8:11 AM $ 0.0₅68
+0.00%
$ 3.4 million $ 21,658
8:06 AM $ 0.0₅681
+0.00%
$ 3.4 million $ 21,642
8:01 AM $ 0.0₅682
+0.00%
$ 3.41 million $ 21,672
7:56 AM $ 0.0₅683
+0.00%
$ 3.42 million $ 21,641
7:51 AM $ 0.0₅681
+0.00%
$ 3.41 million $ 21,658
7:46 AM $ 0.0₅682
+0.00%
$ 3.41 million $ 21,651
7:41 AM $ 0.0₅68
+0.00%
$ 3.4 million $ 21,640
7:36 AM $ 0.0₅682
+0.00%
$ 3.41 million $ 21,640
7:31 AM $ 0.0₅68
+0.00%
$ 3.4 million $ 21,621
7:26 AM $ 0.0₅681
+0.00%
$ 3.4 million $ 21,634
7:21 AM $ 0.0₅675
+0.00%
$ 3.37 million $ 21,643
7:16 AM $ 0.0₅67
+0.00%
$ 3.35 million $ 21,633
7:11 AM $ 0.0₅673
+0.00%
$ 3.36 million $ 21,644
7:06 AM $ 0.0₅669
+0.00%
$ 3.35 million $ 21,644
7:01 AM $ 0.0₅669
+0.00%
$ 3.34 million $ 21,654
6:56 AM $ 0.0₅672
+0.00%
$ 3.36 million $ 21,644
6:51 AM $ 0.0₅668
+0.00%
$ 3.34 million $ 21,618
6:46 AM $ 0.0₅665
+0.00%
$ 3.33 million $ 21,643
6:41 AM $ 0.0₅662
+0.00%
$ 3.31 million $ 21,653
6:36 AM $ 0.0₅664
+0.00%
$ 3.32 million $ 21,691
6:31 AM $ 0.0₅665
+0.00%
$ 3.33 million $ 21,691
6:26 AM $ 0.0₅671
+0.00%
$ 3.35 million $ 21,691
6:21 AM $ 0.0₅673
+0.00%
$ 3.37 million $ 21,682
6:16 AM $ 0.0₅68
+0.00%
$ 3.4 million $ 21,701
6:11 AM $ 0.0₅683
+0.00%
$ 3.41 million $ 21,692
6:06 AM $ 0.0₅684
+0.00%
$ 3.42 million $ 21,675
6:01 AM $ 0.0₅681
+0.00%
$ 3.41 million $ 21,685
5:56 AM $ 0.0₅681
+0.00%
$ 3.41 million $ 21,696
5:51 AM $ 0.0₅676
+0.00%
$ 3.38 million $ 21,713
5:46 AM $ 0.0₅678
+0.00%
$ 3.39 million $ 21,686
5:41 AM $ 0.0₅673
+0.00%
$ 3.37 million $ 21,692
5:36 AM $ 0.0₅665
+0.00%
$ 3.32 million $ 21,665
5:31 AM $ 0.0₅662
+0.00%
$ 3.31 million $ 21,656
5:26 AM $ 0.0₅666
+0.00%
$ 3.33 million $ 21,669
5:21 AM $ 0.0₅664
+0.00%
$ 3.32 million $ 21,664
5:16 AM $ 0.0₅669
+0.00%
$ 3.34 million $ 21,664
5:11 AM $ 0.0₅668
+0.00%
$ 3.34 million $ 21,655
5:06 AM $ 0.0₅674
+0.00%
$ 3.37 million $ 21,681
5:01 AM $ 0.0₅677
+0.00%
$ 3.39 million $ 21,682
4:56 AM $ 0.0₅679
+0.00%
$ 3.4 million $ 21,672