XGP Historical Data

XGP Page 50
Download
Date Close Price change Market cap Trading volume
Jan 24, 1 AM $ 0.0₅769
+1.58%
$ 3.84 million $ 23,714
Jan 24, 12 AM $ 0.0₅755
+0.73%
$ 3.78 million $ 23,744
Jan 23, 11 PM $ 0.0₅756
-0.26%
$ 3.78 million $ 23,642
Jan 23, 10 PM $ 0.0₅757
+0.31%
$ 3.78 million $ 23,749
Jan 23, 9 PM $ 0.0₅753
+0.44%
$ 3.76 million $ 23,837
Jan 23, 8 PM $ 0.0₅749
+0.22%
$ 3.75 million $ 23,933
Jan 23, 7 PM $ 0.0₅752
-0.37%
$ 3.76 million $ 24,040
Jan 23, 6 PM $ 0.0₅758
+1.62%
$ 3.79 million $ 24,203
Jan 23, 5 PM $ 0.0₅746
-0.82%
$ 3.73 million $ 24,255
Jan 23, 4 PM $ 0.0₅754
-0.09%
$ 3.77 million $ 24,332
Jan 23, 3 PM $ 0.0₅752
+0.80%
$ 3.76 million $ 24,488
Jan 23, 2 PM $ 0.0₅749
-0.22%
$ 3.75 million $ 24,613
Jan 23, 1 PM $ 0.0₅749
+0.46%
$ 3.75 million $ 24,580
Jan 23, 12 PM $ 0.0₅75
+0.03%
$ 3.75 million $ 24,311
Jan 23, 11 AM $ 0.0₅752
-1.73%
$ 3.76 million $ 24,410
Jan 23, 10 AM $ 0.0₅764
+0.56%
$ 3.82 million $ 24,358
Jan 23, 9 AM $ 0.0₅76
-0.32%
$ 3.8 million $ 24,327
Jan 23, 8 AM $ 0.0₅765
-0.45%
$ 3.83 million $ 24,159
Jan 23, 7 AM $ 0.0₅766
+2.13%
$ 3.83 million $ 23,936
Jan 23, 6 AM $ 0.0₅755
-0.27%
$ 3.77 million $ 23,680
Jan 23, 5 AM $ 0.0₅756
+0.89%
$ 3.78 million $ 23,545
Jan 23, 4 AM $ 0.0₅753
-0.78%
$ 3.76 million $ 23,372
Jan 23, 3 AM $ 0.0₅759
+1.46%
$ 3.79 million $ 23,235
Jan 23, 2 AM $ 0.0₅746
-0.37%
$ 3.73 million $ 23,234
Jan 23, 1 AM $ 0.0₅747
-1.46%
$ 3.73 million $ 23,218
Jan 23, 12 AM $ 0.0₅761
-0.27%
$ 3.81 million $ 23,204
Jan 22, 11 PM $ 0.0₅764
+1.96%
$ 3.82 million $ 23,305
Jan 22, 10 PM $ 0.0₅753
-0.88%
$ 3.76 million $ 23,031
Jan 22, 9 PM $ 0.0₅761
+0.30%
$ 3.8 million $ 23,086
Jan 22, 8 PM $ 0.0₅758
-0.35%
$ 3.79 million $ 22,906
Jan 22, 7 PM $ 0.0₅757
-1.89%
$ 3.79 million $ 22,799
Jan 22, 6 PM $ 0.0₅77
-1.51%
$ 3.85 million $ 22,739
Jan 22, 5 PM $ 0.0₅785
+0.24%
$ 3.92 million $ 22,586
Jan 22, 4 PM $ 0.0₅781
-0.76%
$ 3.91 million $ 22,517
Jan 22, 3 PM $ 0.0₅786
-0.60%
$ 3.93 million $ 22,356
Jan 22, 2 PM $ 0.0₅793
+0.39%
$ 3.97 million $ 22,128
Jan 22, 1 PM $ 0.0₅791
+0.12%
$ 3.95 million $ 22,083
Jan 22, 12 PM $ 0.0₅789
+1.22%
$ 3.94 million $ 22,193
Jan 22, 11 AM $ 0.0₅779
-0.69%
$ 3.89 million $ 21,979
Jan 22, 10 AM $ 0.0₅786
-0.89%
$ 3.93 million $ 21,872
Jan 22, 9 AM $ 0.0₅793
+0.00%
$ 3.97 million $ 21,860
Jan 22, 8 AM $ 0.0₅791
-0.15%
$ 3.96 million $ 21,991
Jan 22, 7 AM $ 0.0₅793
+0.17%
$ 3.97 million $ 22,149
Jan 22, 6 AM $ 0.0₅792
+0.05%
$ 3.96 million $ 22,256
Jan 22, 5 AM $ 0.0₅793
-0.77%
$ 3.97 million $ 22,351
Jan 22, 4 AM $ 0.0₅799
+0.75%
$ 4 million $ 22,375
Jan 22, 3 AM $ 0.0₅794
+1.05%
$ 3.97 million $ 22,431
Jan 22, 2 AM $ 0.0₅786
-0.19%
$ 3.93 million $ 22,384
Jan 22, 1 AM $ 0.0₅785
-0.48%
$ 3.92 million $ 22,173
Jan 22, 12 AM $ 0.0₅788
-0.24%
$ 3.94 million $ 21,918