XGP Historical Data

XGP Page 51
Download
Date Close Price change Market cap Trading volume
Jan 21, 11 PM $ 0.0₅796
-0.07%
$ 3.98 million $ 21,745
Jan 21, 10 PM $ 0.0₅793
+2.13%
$ 3.96 million $ 21,874
Jan 21, 9 PM $ 0.0₅781
-0.36%
$ 3.9 million $ 21,790
Jan 21, 8 PM $ 0.0₅785
-0.35%
$ 3.93 million $ 21,860
Jan 21, 7 PM $ 0.0₅791
+0.16%
$ 3.96 million $ 21,735
Jan 21, 6 PM $ 0.0₅786
-1.57%
$ 3.93 million $ 21,671
Jan 21, 5 PM $ 0.0₅796
+0.74%
$ 3.98 million $ 21,802
Jan 21, 4 PM $ 0.0₅789
+0.12%
$ 3.95 million $ 21,903
Jan 21, 3 PM $ 0.0₅791
+0.35%
$ 3.95 million $ 21,978
Jan 21, 2 PM $ 0.0₅791
+0.05%
$ 3.95 million $ 22,171
Jan 21, 1 PM $ 0.0₅789
-0.12%
$ 3.95 million $ 22,350
Jan 21, 12 PM $ 0.0₅79
-1.24%
$ 3.95 million $ 22,574
Jan 21, 11 AM $ 0.0₅803
+0.50%
$ 4.02 million $ 22,855
Jan 21, 10 AM $ 0.0₅8
-1.12%
$ 4 million $ 22,928
Jan 21, 9 AM $ 0.0₅81
+0.24%
$ 4.05 million $ 22,827
Jan 21, 8 AM $ 0.0₅805
+0.61%
$ 4.02 million $ 22,800
Jan 21, 7 AM $ 0.0₅805
-0.64%
$ 4.03 million $ 22,748
Jan 21, 6 AM $ 0.0₅807
+0.76%
$ 4.03 million $ 22,884
Jan 21, 5 AM $ 0.0₅804
+1.02%
$ 4.02 million $ 22,930
Jan 21, 4 AM $ 0.0₅794
-0.40%
$ 3.97 million $ 23,083
Jan 21, 3 AM $ 0.0₅798
-0.11%
$ 3.99 million $ 23,095
Jan 21, 2 AM $ 0.0₅799
-0.26%
$ 3.99 million $ 23,075
Jan 21, 1 AM $ 0.0₅802
-3.28%
$ 4.01 million $ 23,197
Jan 21, 12 AM $ 0.0₅83
+0.53%
$ 4.15 million $ 23,030
Jan 20, 11 PM $ 0.0₅827
-0.16%
$ 4.13 million $ 21,926
Jan 20, 10 PM $ 0.0₅827
+0.59%
$ 4.13 million $ 21,529
Jan 20, 9 PM $ 0.0₅821
-0.33%
$ 4.11 million $ 21,448
Jan 20, 8 PM $ 0.0₅823
-0.58%
$ 4.11 million $ 21,302
Jan 20, 7 PM $ 0.0₅829
+0.17%
$ 4.15 million $ 21,562
Jan 20, 6 PM $ 0.0₅831
+0.89%
$ 4.15 million $ 21,619
Jan 20, 5 PM $ 0.0₅821
-0.53%
$ 4.1 million $ 21,572
Jan 20, 4 PM $ 0.0₅826
+0.51%
$ 4.13 million $ 21,359
Jan 20, 3 PM $ 0.0₅821
-0.66%
$ 4.11 million $ 21,432
Jan 20, 2 PM $ 0.0₅826
+1.01%
$ 4.13 million $ 21,295
Jan 20, 1 PM $ 0.0₅814
+0.58%
$ 4.07 million $ 21,165
Jan 20, 12 PM $ 0.0₅808
+0.64%
$ 4.04 million $ 21,062
Jan 20, 11 AM $ 0.0₅799
-0.54%
$ 4 million $ 20,873
Jan 20, 10 AM $ 0.0₅807
+2.55%
$ 4.04 million $ 20,629
Jan 20, 9 AM $ 0.0₅78
-1.94%
$ 3.9 million $ 20,556
Jan 20, 8 AM $ 0.0₅795
+0.30%
$ 3.97 million $ 20,529
Jan 20, 7 AM $ 0.0₅786
+0.00%
$ 3.93 million $ 20,433
Jan 20, 6 AM $ 0.0₅784
-3.07%
$ 3.92 million $ 20,024
Jan 20, 5 AM $ 0.0₅803
+0.41%
$ 4.02 million $ 19,748
Jan 20, 4 AM $ 0.0₅805
+0.98%
$ 4.02 million $ 19,701
Jan 20, 3 AM $ 0.0₅79
+2.83%
$ 3.95 million $ 19,465
Jan 20, 2 AM $ 0.0₅767
+0.82%
$ 3.83 million $ 19,329
Jan 20, 1 AM $ 0.0₅762
-1.07%
$ 3.81 million $ 19,259
Jan 20, 12 AM $ 0.0₅77
+0.00%
$ 3.85 million $ 19,337
Jan 19, 11 PM $ 0.0₅77
+0.07%
$ 3.85 million $ 20,109
Jan 19, 10 PM $ 0.0₅77
+0.03%
$ 3.85 million $ 20,105