XGP Historical Data

XGP Page 52
Download
Date Close Price change Market cap Trading volume
Jan 19, 9 PM $ 0.0₅77
+0.05%
$ 3.85 million $ 19,695
Jan 19, 8 PM $ 0.0₅769
+0.06%
$ 3.85 million $ 18,929
Jan 19, 7 PM $ 0.0₅769
+0.05%
$ 3.85 million $ 17,427
Jan 19, 6 PM $ 0.0₅768
-0.10%
$ 3.84 million $ 16,448
Jan 19, 5 PM $ 0.0₅769
+0.03%
$ 3.85 million $ 15,532
Jan 19, 4 PM $ 0.0₅77
-0.08%
$ 3.85 million $ 14,723
Jan 19, 3 PM $ 0.0₅77
+0.58%
$ 3.85 million $ 13,760
Jan 19, 2 PM $ 0.0₅761
+1.05%
$ 3.81 million $ 12,937
Jan 19, 1 PM $ 0.0₅753
+0.10%
$ 3.77 million $ 12,130
Jan 19, 11 AM $ 0.0₅79
+4.00%
$ 3.95 million $ 10,415
Jan 19, 10 AM $ 0.0₅761
-2.45%
$ 3.81 million $ 9,820
Jan 19, 9 AM $ 0.0₅777
+1.46%
$ 3.89 million $ 8,992
Jan 19, 8 AM $ 0.0₅761
-4.87%
$ 3.81 million $ 8,169
Jan 19, 7 AM $ 0.0₅79
+0.00%
$ 3.95 million $ 7,460
Jan 19, 5 AM $ 0.0₅82
-0.05%
$ 4.1 million $ 5,325
Jan 19, 4 AM $ 0.0₅82
-0.39%
$ 4.1 million $ 4,869
Jan 19, 3 AM $ 0.0₅82
+7.91%
$ 4.1 million $ 4,258
Jan 19, 2 AM $ 0.0₅76
+0.49%
$ 3.8 million $ 3,516
Jan 19, 1 AM $ 0.0₅756
+0.00%
$ 3.78 million $ 2,387
Jan 19, 12 AM $ 0.0₅756
+0.00%
$ 3.78 million $ 2,028
Jan 18, 11 PM $ 0.0₅756
-0.32%
$ 3.78 million $ 1,257
Jan 18, 10 PM $ 0.0₅76
-0.07%
$ 3.8 million $ 709
Jan 18, 9 PM $ 0.0₅76
+0.00%
$ 3.8 million $ 9
Jan 18, 8 PM $ 0.0₅76
+0.00%
$ 3.8 million $ 9
Jan 18, 7 PM $ 0.0₅76
+0.00%
$ 3.8 million $ 9
Jan 18, 6 PM $ 0.0₅76
+0.00%
$ 3.8 million $ 9
Jan 18, 5 PM $ 0.0₅76
+0.00%
$ 3.8 million $ 9
Jan 18, 4 PM $ 0.0₅76
+0.00%
$ 3.8 million $ 9
Jan 18, 3 PM $ 0.0₅76
+0.00%
$ 3.8 million $ 9
Jan 18, 2 PM $ 0.0₅76
+0.00%
$ 3.8 million $ 9
Jan 18, 1 PM $ 0.0₅76
+0.00%
$ 3.8 million $ 9
Jan 18, 12 PM $ 0.0₅76
+0.00%
$ 3.8 million $ 9
Jan 18, 11 AM $ 0.0₅76
+0.00%
$ 3.8 million $ 9
Jan 18, 10 AM $ 0.0₅76
+0.00%
$ 3.8 million $ 16
Jan 18, 9 AM $ 0.0₅76
+0.00%
$ 3.8 million $ 355
Jan 18, 8 AM $ 0.0₅76
+0.00%
$ 3.8 million $ 882
Jan 18, 7 AM $ 0.0₅76
+0.00%
$ 3.8 million $ 1,452
Jan 18, 6 AM $ 0.0₅76
+0.00%
$ 3.8 million $ 2,243
Jan 18, 5 AM $ 0.0₅76
+0.00%
$ 3.8 million $ 2,899
Jan 18, 4 AM $ 0.0₅76
+0.00%
$ 3.8 million $ 3,685
Jan 18, 3 AM $ 0.0₅76
+0.00%
$ 3.8 million $ 4,224
Jan 18, 2 AM $ 0.0₅76
+0.00%
$ 3.8 million $ 4,776
Jan 18, 1 AM $ 0.0₅76
+0.00%
$ 3.8 million $ 5,540
Jan 18, 12 AM $ 0.0₅76
+0.00%
$ 3.8 million $ 6,084
Jan 17, 11 PM $ 0.0₅76
+0.00%
$ 3.8 million $ 6,880
Jan 17, 10 PM $ 0.0₅76
+0.00%
$ 3.8 million $ 7,413
Jan 17, 9 PM $ 0.0₅76
+0.00%
$ 3.8 million $ 8,177
Jan 17, 8 PM $ 0.0₅76
+0.00%
$ 3.8 million $ 8,720
Jan 17, 7 PM $ 0.0₅76
+0.00%
$ 3.8 million $ 9,756
Jan 17, 6 PM $ 0.0₅76
+0.00%
$ 3.8 million $ 10,424