XGP Historical Data

XGP Page 53
Download
Date Close Price change Market cap Trading volume
Jan 17, 5 PM $ 0.0₅76
+0.00%
$ 3.8 million $ 11,061
Jan 17, 4 PM $ 0.0₅76
+0.00%
$ 3.8 million $ 11,687
Jan 17, 3 PM $ 0.0₅76
+0.00%
$ 3.8 million $ 12,337
Jan 17, 2 PM $ 0.0₅76
+0.00%
$ 3.8 million $ 12,940
Jan 17, 1 PM $ 0.0₅76
+0.00%
$ 3.8 million $ 13,494
Jan 17, 12 PM $ 0.0₅76
+0.00%
$ 3.8 million $ 14,002
Jan 17, 11 AM $ 0.0₅76
+0.00%
$ 3.8 million $ 14,630
Jan 17, 10 AM $ 0.0₅76
+0.00%
$ 3.8 million $ 15,145
Jan 17, 9 AM $ 0.0₅787
-0.09%
$ 3.94 million $ 15,412
Jan 17, 8 AM $ 0.0₅788
+3.71%
$ 3.94 million $ 15,413
Jan 17, 7 AM $ 0.0₅76
+0.22%
$ 3.8 million $ 15,397
Jan 17, 6 AM $ 0.0₅758
-0.18%
$ 3.79 million $ 15,381
Jan 17, 5 AM $ 0.0₅76
-3.82%
$ 3.8 million $ 15,375
Jan 17, 4 AM $ 0.0₅771
+0.54%
$ 3.86 million $ 15,392
Jan 17, 3 AM $ 0.0₅766
+0.17%
$ 3.83 million $ 15,388
Jan 17, 2 AM $ 0.0₅764
+0.84%
$ 3.82 million $ 15,362
Jan 17, 1 AM $ 0.0₅757
-0.02%
$ 3.78 million $ 15,411
Jan 17, 12 AM $ 0.0₅758
+1.00%
$ 3.79 million $ 15,425
Jan 16, 11 PM $ 0.0₅751
-0.09%
$ 3.76 million $ 15,419
Jan 16, 10 PM $ 0.0₅754
+0.44%
$ 3.77 million $ 15,438
Jan 16, 9 PM $ 0.0₅754
-0.61%
$ 3.77 million $ 15,465
Jan 16, 8 PM $ 0.0₅755
-1.09%
$ 3.78 million $ 15,478
Jan 16, 7 PM $ 0.0₅76
-1.63%
$ 3.8 million $ 15,490
Jan 16, 6 PM $ 0.0₅773
+0.48%
$ 3.87 million $ 15,461
Jan 16, 5 PM $ 0.0₅772
-2.03%
$ 3.86 million $ 15,452
Jan 16, 4 PM $ 0.0₅791
+1.83%
$ 3.96 million $ 15,464
Jan 16, 3 PM $ 0.0₅778
-0.32%
$ 3.89 million $ 15,438
Jan 16, 2 PM $ 0.0₅782
+0.23%
$ 3.91 million $ 15,490
Jan 16, 1 PM $ 0.0₅78
-1.72%
$ 3.9 million $ 15,475
Jan 16, 12 PM $ 0.0₅794
-0.69%
$ 3.97 million $ 15,476
Jan 16, 11 AM $ 0.0₅8
+0.71%
$ 4 million $ 15,501
Jan 16, 10 AM $ 0.0₅793
-0.57%
$ 3.96 million $ 15,509
Jan 16, 9 AM $ 0.0₅797
+3.74%
$ 3.99 million $ 15,508
Jan 16, 8 AM $ 0.0₅77
+1.10%
$ 3.85 million $ 15,498
Jan 16, 7 AM $ 0.0₅762
+1.03%
$ 3.81 million $ 15,464
Jan 16, 6 AM $ 0.0₅756
-1.63%
$ 3.78 million $ 15,495
Jan 16, 5 AM $ 0.0₅767
+0.31%
$ 3.83 million $ 15,497
Jan 16, 4 AM $ 0.0₅767
-0.26%
$ 3.83 million $ 15,507
Jan 16, 3 AM $ 0.0₅767
+0.64%
$ 3.83 million $ 15,498
Jan 16, 2 AM $ 0.0₅763
+1.25%
$ 3.81 million $ 15,497
Jan 16, 1 AM $ 0.0₅756
-1.40%
$ 3.78 million $ 15,483
Jan 16, 12 AM $ 0.0₅767
+1.34%
$ 3.83 million $ 15,496
Jan 15, 11 PM $ 0.0₅756
+0.26%
$ 3.78 million $ 15,484
Jan 15, 10 PM $ 0.0₅753
-0.26%
$ 3.76 million $ 15,482
Jan 15, 9 PM $ 0.0₅755
+0.08%
$ 3.78 million $ 15,475
Jan 15, 8 PM $ 0.0₅753
+0.38%
$ 3.76 million $ 15,412
Jan 15, 7 PM $ 0.0₅753
-0.85%
$ 3.76 million $ 15,430
Jan 15, 6 PM $ 0.0₅763
-1.89%
$ 3.81 million $ 15,422
Jan 15, 5 PM $ 0.0₅775
+0.55%
$ 3.87 million $ 15,439
Jan 15, 4 PM $ 0.0₅772
-0.37%
$ 3.86 million $ 15,436