XGP Historical Data

XGP Page 54
Download
Date Close Price change Market cap Trading volume
Jan 15, 4 PM $ 0.0₅772
-0.37%
$ 3.86 million $ 15,436
Jan 15, 3 PM $ 0.0₅775
+0.55%
$ 3.87 million $ 15,463
Jan 15, 2 PM $ 0.0₅771
-0.67%
$ 3.86 million $ 15,486
Jan 15, 1 PM $ 0.0₅778
+0.18%
$ 3.89 million $ 15,467
Jan 15, 12 PM $ 0.0₅777
-0.20%
$ 3.88 million $ 15,487
Jan 15, 11 AM $ 0.0₅777
+0.04%
$ 3.88 million $ 15,485
Jan 15, 10 AM $ 0.0₅779
+0.65%
$ 3.89 million $ 15,479
Jan 15, 9 AM $ 0.0₅775
+0.20%
$ 3.88 million $ 15,459
Jan 15, 8 AM $ 0.0₅775
+1.03%
$ 3.87 million $ 15,464
Jan 15, 7 AM $ 0.0₅762
-0.69%
$ 3.81 million $ 15,465
Jan 15, 6 AM $ 0.0₅771
-0.81%
$ 3.85 million $ 15,439
Jan 15, 5 AM $ 0.0₅777
+0.50%
$ 3.88 million $ 15,393
Jan 15, 4 AM $ 0.0₅773
+1.47%
$ 3.87 million $ 15,331
Jan 15, 3 AM $ 0.0₅763
-0.79%
$ 3.82 million $ 15,327
Jan 15, 2 AM $ 0.0₅769
+0.19%
$ 3.85 million $ 15,337
Jan 15, 1 AM $ 0.0₅768
-0.07%
$ 3.84 million $ 15,333
Jan 15, 12 AM $ 0.0₅768
+1.59%
$ 3.84 million $ 15,301
Jan 14, 11 PM $ 0.0₅757
-0.89%
$ 3.78 million $ 15,287
Jan 14, 10 PM $ 0.0₅764
+1.85%
$ 3.82 million $ 15,268
Jan 14, 9 PM $ 0.0₅75
-0.16%
$ 3.75 million $ 15,309
Jan 14, 8 PM $ 0.0₅753
+0.13%
$ 3.76 million $ 15,293
Jan 14, 7 PM $ 0.0₅75
-0.79%
$ 3.75 million $ 15,291
Jan 14, 6 PM $ 0.0₅756
-0.54%
$ 3.78 million $ 15,300
Jan 14, 5 PM $ 0.0₅758
+0.31%
$ 3.79 million $ 15,329
Jan 14, 4 PM $ 0.0₅757
-0.64%
$ 3.78 million $ 15,329
Jan 14, 3 PM $ 0.0₅762
+0.39%
$ 3.81 million $ 15,309
Jan 14, 2 PM $ 0.0₅758
+0.20%
$ 3.79 million $ 15,281
Jan 14, 1 PM $ 0.0₅756
+0.68%
$ 3.78 million $ 15,495
Jan 14, 12 PM $ 0.0₅75
-1.69%
$ 3.75 million $ 28,815
Jan 14, 11 AM $ 0.0₅762
-0.10%
$ 3.81 million $ 28,186
Jan 14, 10 AM $ 0.0₅762
+0.05%
$ 3.81 million $ 27,657
Jan 14, 9 AM $ 0.0₅763
-0.60%
$ 3.81 million $ 27,039
Jan 14, 8 AM $ 0.0₅768
+0.86%
$ 3.84 million $ 26,518
Jan 14, 7 AM $ 0.0₅762
-0.14%
$ 3.81 million $ 25,994
Jan 14, 6 AM $ 0.0₅762
+0.71%
$ 3.81 million $ 25,213
Download