XGP Historical Data

XGP Page 6
Download
Date Close Price change Market cap Trading volume
Apr 28, 5 AM $ 0.0₅515
+0.00%
$ 2.57 million $ 143
Apr 28, 4 AM $ 0.0₅515
+0.00%
$ 2.57 million $ 143
Apr 28, 3 AM $ 0.0₅515
+0.00%
$ 2.57 million $ 143
Apr 28, 2 AM $ 0.0₅515
+0.00%
$ 2.57 million $ 143
Apr 27, 8 PM $ 0.0₅465
+0.00%
$ 2.33 million $ 2,764
Apr 27, 7 PM $ 0.0₅465
+0.00%
$ 2.33 million $ 3,893
Apr 27, 6 PM $ 0.0₅465
+0.00%
$ 2.33 million $ 4,809
Apr 27, 5 PM $ 0.0₅465
+0.00%
$ 2.33 million $ 5,424
Apr 27, 4 PM $ 0.0₅465
+0.00%
$ 2.33 million $ 6,615
Apr 27, 3 PM $ 0.0₅465
+0.00%
$ 2.33 million $ 8,284
Apr 27, 2 PM $ 0.0₅465
+0.00%
$ 2.33 million $ 8,965
Apr 27, 1 PM $ 0.0₅465
+0.00%
$ 2.33 million $ 9,638
Apr 27, 12 PM $ 0.0₅465
+0.00%
$ 2.33 million $ 10,930
Apr 27, 11 AM $ 0.0₅465
+0.00%
$ 2.33 million $ 12,624
Apr 27, 10 AM $ 0.0₅465
+0.00%
$ 2.33 million $ 14,160
Apr 27, 9 AM $ 0.0₅465
+0.00%
$ 2.33 million $ 15,750
Apr 27, 8 AM $ 0.0₅465
+0.00%
$ 2.33 million $ 16,648
Apr 27, 7 AM $ 0.0₅465
+0.00%
$ 2.33 million $ 18,204
Apr 27, 6 AM $ 0.0₅465
+0.00%
$ 2.33 million $ 20,542
Apr 27, 5 AM $ 0.0₅465
+0.00%
$ 2.33 million $ 22,058
Apr 27, 4 AM $ 0.0₅465
+0.00%
$ 2.33 million $ 24,323
Apr 27, 3 AM $ 0.0₅465
+0.00%
$ 2.33 million $ 25,899
Apr 27, 2 AM $ 0.0₅465
+0.00%
$ 2.33 million $ 27,526
Apr 26, 8 PM $ 0.0₅384
+1.21%
$ 1.92 million $ 33,587
Apr 26, 7 PM $ 0.0₅378
+0.32%
$ 1.89 million $ 33,497
Apr 26, 1 PM $ 0.0₅377
-5.90%
$ 1.88 million $ 37,998
Apr 26, 8 AM $ 0.0₅408
+0.00%
$ 2.04 million $ 39,775
Apr 26, 7 AM $ 0.0₅404
-3.55%
$ 2.02 million $ 39,781
Apr 26, 6 AM $ 0.0₅412
-2.74%
$ 2.06 million $ 39,777
Apr 26, 5 AM $ 0.0₅43
+4.45%
$ 2.15 million $ 40,321
Apr 26, 4 AM $ 0.0₅415
-6.29%
$ 2.08 million $ 40,358
Apr 25, 10 PM $ 0.0₅348
+0.42%
$ 1.74 million $ 45,790
Apr 25, 8 PM $ 0.0₅342
+0.00%
$ 1.71 million $ 46,687
Apr 25, 7 PM $ 0.0₅342
-4.02%
$ 1.71 million $ 47,007
Apr 25, 6 PM $ 0.0₅342
-5.93%
$ 1.71 million $ 47,650
Apr 25, 5 PM $ 0.0₅374
-0.95%
$ 1.87 million $ 47,579
Apr 25, 4 PM $ 0.0₅381
+0.00%
$ 1.91 million $ 48,009
Apr 25, 9 AM $ 0.0₅514
+0.59%
$ 2.57 million $ 48,514
Apr 25, 8 AM $ 0.0₅487
+0.00%
$ 2.44 million $ 48,804
Apr 25, 7 AM $ 0.0₅501
+2.80%
$ 2.5 million $ 48,662
Apr 25, 4 AM $ 0.0₅498
+0.96%
$ 2.49 million $ 48,467
Apr 25, 12 AM $ 0.0₅498
-1.94%
$ 2.49 million $ 48,174
Apr 24, 11 PM $ 0.0₅503
-4.48%
$ 2.52 million $ 48,196
Apr 24, 10 PM $ 0.0₅509
-0.31%
$ 2.55 million $ 48,198
Apr 24, 9 PM $ 0.0₅535
-1.48%
$ 2.68 million $ 48,190
Apr 24, 8 PM $ 0.0₅544
-8.04%
$ 2.72 million $ 47,632
Apr 24, 6 PM $ 0.0₅576
+3.88%
$ 2.88 million $ 45,700
Apr 24, 5 PM $ 0.0₅577
-0.73%
$ 2.89 million $ 45,995
Apr 24, 3 PM $ 0.0₅601
+0.09%
$ 3.01 million $ 45,832
Apr 24, 2 PM $ 0.0₅622
+0.23%
$ 3.11 million $ 45,731