XGP Historical Data

XGP Page 6
Download
Date Close Price change Market cap Trading volume
May 8, 9 PM $ 0.0₅694
-0.89%
$ 3.47 million $ 21,767
May 8, 8 PM $ 0.0₅697
+1.68%
$ 3.49 million $ 21,702
May 8, 7 PM $ 0.0₅687
+0.52%
$ 3.44 million $ 21,690
May 8, 6 PM $ 0.0₅68
+1.50%
$ 3.4 million $ 21,722
May 8, 5 PM $ 0.0₅673
-1.53%
$ 3.37 million $ 21,679
May 8, 4 PM $ 0.0₅68
+1.17%
$ 3.4 million $ 21,695
May 8, 3 PM $ 0.0₅674
+0.21%
$ 3.37 million $ 21,678
May 8, 2 PM $ 0.0₅673
+0.83%
$ 3.36 million $ 21,831
May 8, 1 PM $ 0.0₅67
-1.70%
$ 3.35 million $ 21,883
May 8, 12 PM $ 0.0₅684
-0.91%
$ 3.42 million $ 21,787
May 8, 11 AM $ 0.0₅688
+0.63%
$ 3.44 million $ 21,779
May 8, 10 AM $ 0.0₅681
-0.69%
$ 3.4 million $ 21,763
May 8, 9 AM $ 0.0₅692
+2.28%
$ 3.46 million $ 21,788
May 8, 8 AM $ 0.0₅677
+0.02%
$ 3.38 million $ 21,826
May 8, 7 AM $ 0.0₅678
-0.29%
$ 3.39 million $ 21,822
May 8, 6 AM $ 0.0₅684
+0.15%
$ 3.42 million $ 21,775
May 8, 5 AM $ 0.0₅687
+0.23%
$ 3.43 million $ 21,732
May 8, 4 AM $ 0.0₅683
-0.13%
$ 3.41 million $ 21,586
May 8, 3 AM $ 0.0₅682
+0.23%
$ 3.41 million $ 21,531
May 8, 2 AM $ 0.0₅68
+0.22%
$ 3.4 million $ 21,441
May 8, 1 AM $ 0.0₅68
-1.23%
$ 3.4 million $ 21,376
May 8, 12 AM $ 0.0₅691
-1.98%
$ 3.45 million $ 21,351
May 7, 11 PM $ 0.0₅709
-0.15%
$ 3.54 million $ 21,430
May 7, 10 PM $ 0.0₅71
-0.32%
$ 3.55 million $ 21,363
May 7, 9 PM $ 0.0₅71
+1.19%
$ 3.55 million $ 21,391
May 7, 8 PM $ 0.0₅702
+1.46%
$ 3.51 million $ 21,435
May 7, 7 PM $ 0.0₅692
-1.22%
$ 3.46 million $ 21,492
May 7, 6 PM $ 0.0₅696
-0.98%
$ 3.48 million $ 21,400
May 7, 5 PM $ 0.0₅706
+0.10%
$ 3.53 million $ 21,488
May 7, 4 PM $ 0.0₅708
+0.44%
$ 3.54 million $ 21,548
May 7, 3 PM $ 0.0₅708
+1.08%
$ 3.54 million $ 21,573
May 7, 2 PM $ 0.0₅7
-3.95%
$ 3.5 million $ 21,641
May 7, 1 PM $ 0.0₅727
+0.43%
$ 3.63 million $ 21,623
May 7, 12 PM $ 0.0₅724
+1.60%
$ 3.62 million $ 21,717
May 7, 11 AM $ 0.0₅71
+0.45%
$ 3.55 million $ 21,654
May 7, 10 AM $ 0.0₅705
-1.90%
$ 3.52 million $ 21,684
May 7, 9 AM $ 0.0₅717
+0.00%
$ 3.59 million $ 21,649
May 7, 8 AM $ 0.0₅722
+0.18%
$ 3.61 million $ 21,654
May 7, 7 AM $ 0.0₅722
-0.11%
$ 3.61 million $ 21,642
May 7, 6 AM $ 0.0₅723
-0.63%
$ 3.61 million $ 21,606
May 7, 5 AM $ 0.0₅723
-1.27%
$ 3.61 million $ 21,584
May 7, 4 AM $ 0.0₅734
+0.19%
$ 3.67 million $ 21,823
May 7, 3 AM $ 0.0₅728
-0.45%
$ 3.64 million $ 21,981
May 7, 2 AM $ 0.0₅734
+0.54%
$ 3.67 million $ 22,153
May 7, 1 AM $ 0.0₅728
+1.11%
$ 3.64 million $ 22,179
May 7, 12 AM $ 0.0₅721
-1.22%
$ 3.6 million $ 22,130
May 6, 11 PM $ 0.0₅727
+3.16%
$ 3.63 million $ 22,068
May 6, 10 PM $ 0.0₅706
+1.84%
$ 3.53 million $ 22,090
May 6, 9 PM $ 0.0₅699
+2.22%
$ 3.49 million $ 22,021
May 6, 8 PM $ 0.0₅681
+0.52%
$ 3.4 million $ 21,998