XGP Historical Data

XGP Page 6
Download
Date Close Price change Market cap Trading volume
5:36 AM $ 0.0₅665
+0.00%
$ 3.32 million $ 21,665
5:31 AM $ 0.0₅662
+0.00%
$ 3.31 million $ 21,656
5:26 AM $ 0.0₅666
+0.00%
$ 3.33 million $ 21,669
5:21 AM $ 0.0₅664
+0.00%
$ 3.32 million $ 21,664
5:16 AM $ 0.0₅669
+0.00%
$ 3.34 million $ 21,664
5:11 AM $ 0.0₅668
+0.00%
$ 3.34 million $ 21,655
5:06 AM $ 0.0₅674
+0.00%
$ 3.37 million $ 21,681
5:01 AM $ 0.0₅677
+0.00%
$ 3.39 million $ 21,682
4:56 AM $ 0.0₅679
+0.00%
$ 3.4 million $ 21,672
4:51 AM $ 0.0₅68
+0.00%
$ 3.4 million $ 21,672
4:46 AM $ 0.0₅681
+0.00%
$ 3.4 million $ 21,663
4:41 AM $ 0.0₅685
+0.00%
$ 3.42 million $ 21,680
4:36 AM $ 0.0₅685
+0.00%
$ 3.43 million $ 21,659
4:31 AM $ 0.0₅68
+0.00%
$ 3.4 million $ 21,622
4:26 AM $ 0.0₅685
+0.00%
$ 3.43 million $ 21,622
4:21 AM $ 0.0₅688
+0.00%
$ 3.44 million $ 21,638
4:16 AM $ 0.0₅693
+0.00%
$ 3.46 million $ 21,659
4:11 AM $ 0.0₅694
+0.00%
$ 3.47 million $ 21,660
4:06 AM $ 0.0₅699
+0.00%
$ 3.49 million $ 21,634
4:01 AM $ 0.0₅698
+0.00%
$ 3.49 million $ 21,655
3:56 AM $ 0.0₅697
+0.00%
$ 3.49 million $ 21,636
3:51 AM $ 0.0₅692
+0.00%
$ 3.46 million $ 21,672
3:46 AM $ 0.0₅687
+0.00%
$ 3.44 million $ 21,655
3:41 AM $ 0.0₅692
+0.00%
$ 3.46 million $ 21,655
3:36 AM $ 0.0₅687
+0.00%
$ 3.43 million $ 21,670
3:31 AM $ 0.0₅694
+0.00%
$ 3.47 million $ 21,672
3:26 AM $ 0.0₅693
+0.00%
$ 3.46 million $ 21,665
3:21 AM $ 0.0₅692
+0.00%
$ 3.46 million $ 21,676
3:16 AM $ 0.0₅69
+0.00%
$ 3.45 million $ 21,677
3:11 AM $ 0.0₅689
+0.00%
$ 3.45 million $ 21,677
3:06 AM $ 0.0₅691
+0.00%
$ 3.45 million $ 21,676
3:01 AM $ 0.0₅695
+0.00%
$ 3.47 million $ 21,677
2:56 AM $ 0.0₅69
+0.00%
$ 3.45 million $ 21,668
2:51 AM $ 0.0₅692
+0.00%
$ 3.46 million $ 21,684
2:46 AM $ 0.0₅695
+0.00%
$ 3.47 million $ 21,688
2:41 AM $ 0.0₅692
+0.00%
$ 3.46 million $ 21,734
2:36 AM $ 0.0₅694
+0.00%
$ 3.47 million $ 21,727
2:31 AM $ 0.0₅694
+0.00%
$ 3.47 million $ 21,707
2:26 AM $ 0.0₅691
+0.00%
$ 3.46 million $ 21,726
2:21 AM $ 0.0₅69
+0.00%
$ 3.45 million $ 21,716
2:16 AM $ 0.0₅69
+0.00%
$ 3.45 million $ 21,695
2:11 AM $ 0.0₅692
+0.00%
$ 3.46 million $ 21,678
2:06 AM $ 0.0₅691
+0.00%
$ 3.46 million $ 21,698
2:01 AM $ 0.0₅689
+0.00%
$ 3.44 million $ 21,672
Download