XGP Historical Data

XGP Page 7
Download
Date Close Price change Market cap Trading volume
May 6, 7 PM $ 0.0₅68
-1.36%
$ 3.4 million $ 22,028
May 6, 6 PM $ 0.0₅691
+0.92%
$ 3.45 million $ 22,076
May 6, 5 PM $ 0.0₅686
-0.32%
$ 3.43 million $ 22,053
May 6, 4 PM $ 0.0₅685
-0.46%
$ 3.43 million $ 22,021
May 6, 3 PM $ 0.0₅688
-0.99%
$ 3.44 million $ 22,003
May 6, 2 PM $ 0.0₅699
-1.50%
$ 3.49 million $ 22,004
May 6, 1 PM $ 0.0₅711
-0.11%
$ 3.55 million $ 22,200
May 6, 12 PM $ 0.0₅716
+0.38%
$ 3.58 million $ 22,901
May 6, 11 AM $ 0.0₅715
+1.15%
$ 3.58 million $ 23,472
May 6, 10 AM $ 0.0₅71
-1.76%
$ 3.55 million $ 24,055
May 6, 9 AM $ 0.0₅718
+0.68%
$ 3.59 million $ 24,991
May 6, 8 AM $ 0.0₅713
+2.57%
$ 3.56 million $ 25,614
May 6, 7 AM $ 0.0₅696
-3.24%
$ 3.48 million $ 26,565
May 6, 6 AM $ 0.0₅718
+1.00%
$ 3.59 million $ 25,940
May 6, 5 AM $ 0.0₅706
-0.05%
$ 3.53 million $ 25,067
May 6, 4 AM $ 0.0₅706
-1.35%
$ 3.53 million $ 24,088
May 6, 3 AM $ 0.0₅712
+3.13%
$ 3.56 million $ 23,101
May 6, 2 AM $ 0.0₅687
-2.31%
$ 3.44 million $ 22,084
May 6, 1 AM $ 0.0₅706
-0.43%
$ 3.53 million $ 21,224
May 6, 12 AM $ 0.0₅71
-1.64%
$ 3.55 million $ 20,365
May 5, 11 PM $ 0.0₅721
+1.06%
$ 3.6 million $ 19,517
May 5, 10 PM $ 0.0₅715
+1.34%
$ 3.58 million $ 18,621
May 5, 9 PM $ 0.0₅711
-0.17%
$ 3.55 million $ 17,682
May 5, 8 PM $ 0.0₅713
+1.98%
$ 3.57 million $ 16,764
May 5, 7 PM $ 0.0₅702
-0.17%
$ 3.51 million $ 15,823
May 5, 6 PM $ 0.0₅705
+2.42%
$ 3.52 million $ 14,930
May 5, 5 PM $ 0.0₅687
+0.57%
$ 3.43 million $ 13,978
May 5, 4 PM $ 0.0₅688
+1.13%
$ 3.44 million $ 13,043
May 5, 3 PM $ 0.0₅68
+2.22%
$ 3.4 million $ 12,132
May 5, 9 AM $ 0.0₅726
+0.00%
$ 3.63 million $ 2,212
May 5, 8 AM $ 0.0₅727
+1.17%
$ 3.64 million $ 2,135
May 5, 7 AM $ 0.0₅726
-1.06%
$ 3.63 million $ 194
May 5, 6 AM $ 0.0₅734
+0.00%
$ 3.67 million $ 76
May 5, 5 AM $ 0.0₅734
+0.00%
$ 3.67 million $ 76
May 5, 4 AM $ 0.0₅734
+0.00%
$ 3.67 million $ 76
May 5, 3 AM $ 0.0₅734
+0.00%
$ 3.67 million $ 76
May 5, 2 AM $ 0.0₅734
+0.00%
$ 3.67 million $ 76
May 5, 1 AM $ 0.0₅734
+0.00%
$ 3.67 million $ 76
May 5, 12 AM $ 0.0₅734
+0.00%
$ 3.67 million $ 76
May 4, 11 PM $ 0.0₅734
+0.00%
$ 3.67 million $ 76
May 4, 10 PM $ 0.0₅734
+0.00%
$ 3.67 million $ 76
May 4, 9 PM $ 0.0₅734
+0.00%
$ 3.67 million $ 76
May 4, 8 PM $ 0.0₅734
+0.00%
$ 3.67 million $ 76
May 4, 7 PM $ 0.0₅734
+0.00%
$ 3.67 million $ 76
May 4, 6 PM $ 0.0₅734
+0.00%
$ 3.67 million $ 76
May 4, 5 PM $ 0.0₅734
+0.00%
$ 3.67 million $ 76
May 4, 4 PM $ 0.0₅734
+0.00%
$ 3.67 million $ 76
May 4, 3 PM $ 0.0₅734
+0.00%
$ 3.67 million $ 76
May 4, 2 PM $ 0.0₅734
+0.00%
$ 3.67 million $ 76
May 4, 1 PM $ 0.0₅734
+0.00%
$ 3.67 million $ 76