XGP Historical Data

XGP Page 7
Download
Date Close Price change Market cap Trading volume
Apr 24, 2 PM $ 0.0₅622
+0.23%
$ 3.11 million $ 45,731
Apr 24, 12 PM $ 0.0₅651
-1.75%
$ 3.25 million $ 45,574
Apr 24, 6 AM $ 0.0₅359
+0.00%
$ 1.8 million $ 45,177
Apr 24, 5 AM $ 0.0₅385
+0.00%
$ 1.92 million $ 45,132
Apr 24, 4 AM $ 0.0₅4
+0.32%
$ 2 million $ 45,038
Apr 23, 10 PM $ 0.0₅722
+0.00%
$ 3.61 million $ 44,703
Apr 23, 9 PM $ 0.0₅716
-0.76%
$ 3.58 million $ 44,865
Apr 23, 8 PM $ 0.0₅715
-0.96%
$ 3.57 million $ 45,357
Apr 23, 2 PM $ 0.0₅477
+5.53%
$ 2.39 million $ 46,266
Apr 23, 1 PM $ 0.0₅443
+3.76%
$ 2.22 million $ 46,129
Apr 23, 12 PM $ 0.0₅423
-4.92%
$ 2.12 million $ 46,237
Apr 23, 11 AM $ 0.0₅456
+2.24%
$ 2.28 million $ 47,007
Apr 23, 10 AM $ 0.0₅448
-5.54%
$ 2.24 million $ 47,055
Apr 23, 9 AM $ 0.0₅472
+0.81%
$ 2.36 million $ 46,912
Apr 23, 8 AM $ 0.0₅464
-1.94%
$ 2.32 million $ 47,022
Apr 23, 7 AM $ 0.0₅453
+0.72%
$ 2.26 million $ 46,703
Apr 23, 6 AM $ 0.0₅457
-2.45%
$ 2.29 million $ 46,742
Apr 23, 5 AM $ 0.0₅453
-5.11%
$ 2.27 million $ 46,881
Apr 23, 3 AM $ 0.0₅483
+0.00%
$ 2.42 million $ 47,035
Apr 23, 1 AM $ 0.0₅494
-0.41%
$ 2.47 million $ 47,271
Apr 22, 7 PM $ 0.0₅685
+0.91%
$ 3.42 million $ 47,795
Apr 22, 6 PM $ 0.0₅72
+9.02%
$ 3.6 million $ 47,804
Apr 22, 5 PM $ 0.0₅66
-2.39%
$ 3.3 million $ 47,852
Apr 22, 4 PM $ 0.0₅679
-2.03%
$ 3.39 million $ 48,074
Apr 22, 2 PM $ 0.0₅712
+1.98%
$ 3.56 million $ 48,225
Apr 22, 1 PM $ 0.0₅698
-0.30%
$ 3.49 million $ 48,555
Apr 22, 12 PM $ 0.0₅718
-0.30%
$ 3.59 million $ 48,273
Apr 22, 11 AM $ 0.0₅721
-0.14%
$ 3.6 million $ 47,710
Apr 22, 10 AM $ 0.0₅721
+0.17%
$ 3.61 million $ 47,651
Apr 22, 9 AM $ 0.0₅72
-0.25%
$ 3.6 million $ 48,140
Apr 22, 8 AM $ 0.0₅721
+0.11%
$ 3.61 million $ 48,137
Apr 22, 7 AM $ 0.0₅721
+0.01%
$ 3.6 million $ 48,031
Apr 22, 6 AM $ 0.0₅721
+0.16%
$ 3.61 million $ 48,564
Apr 22, 5 AM $ 0.0₅72
-0.06%
$ 3.6 million $ 48,318
Apr 22, 4 AM $ 0.0₅721
+0.08%
$ 3.6 million $ 48,119
Apr 22, 3 AM $ 0.0₅72
-0.06%
$ 3.6 million $ 48,041
Apr 22, 2 AM $ 0.0₅721
+0.44%
$ 3.6 million $ 48,052
Apr 22, 1 AM $ 0.0₅717
-0.11%
$ 3.59 million $ 48,110
Apr 22, 12 AM $ 0.0₅718
+0.09%
$ 3.59 million $ 47,969
Apr 21, 11 PM $ 0.0₅718
+0.23%
$ 3.59 million $ 48,093
Apr 21, 10 PM $ 0.0₅716
-0.48%
$ 3.58 million $ 48,089
Apr 21, 9 PM $ 0.0₅72
+0.18%
$ 3.6 million $ 48,086
Apr 21, 8 PM $ 0.0₅718
+0.06%
$ 3.59 million $ 48,076
Apr 21, 7 PM $ 0.0₅717
+0.25%
$ 3.59 million $ 47,877
Apr 21, 6 PM $ 0.0₅716
+0.28%
$ 3.58 million $ 47,863
Apr 21, 5 PM $ 0.0₅714
+0.05%
$ 3.57 million $ 47,903
Apr 21, 4 PM $ 0.0₅714
+0.11%
$ 3.57 million $ 47,960
Apr 21, 3 PM $ 0.0₅715
+0.06%
$ 3.57 million $ 48,021
Apr 21, 2 PM $ 0.0₅714
-0.11%
$ 3.57 million $ 47,787
Apr 21, 1 PM $ 0.0₅714
+0.23%
$ 3.57 million $ 47,626