XGP Historical Data

XGP Page 9
Download
Date Close Price change Market cap Trading volume
Apr 19, 12 PM $ 0.0₅717
-0.24%
$ 3.58 million $ 47,455
Apr 19, 11 AM $ 0.0₅718
-0.33%
$ 3.59 million $ 46,958
Apr 19, 10 AM $ 0.0₅72
+0.22%
$ 3.6 million $ 46,915
Apr 19, 9 AM $ 0.0₅718
+0.48%
$ 3.59 million $ 46,697
Apr 19, 8 AM $ 0.0₅715
-0.07%
$ 3.58 million $ 46,544
Apr 19, 7 AM $ 0.0₅715
+0.07%
$ 3.58 million $ 46,522
Apr 19, 6 AM $ 0.0₅714
+0.12%
$ 3.57 million $ 46,602
Apr 19, 5 AM $ 0.0₅714
-0.10%
$ 3.57 million $ 46,489
Apr 19, 4 AM $ 0.0₅714
+0.01%
$ 3.57 million $ 46,418
Apr 19, 3 AM $ 0.0₅715
+0.11%
$ 3.57 million $ 46,165
Apr 19, 2 AM $ 0.0₅714
+0.02%
$ 3.57 million $ 46,175
Apr 19, 1 AM $ 0.0₅713
+0.23%
$ 3.57 million $ 46,202
Apr 19, 12 AM $ 0.0₅712
+0.05%
$ 3.56 million $ 46,135
Apr 18, 11 PM $ 0.0₅711
-0.15%
$ 3.56 million $ 46,543
Apr 18, 10 PM $ 0.0₅714
+0.32%
$ 3.57 million $ 46,452
Apr 18, 9 PM $ 0.0₅711
+0.03%
$ 3.56 million $ 46,485
Apr 18, 8 PM $ 0.0₅712
+0.03%
$ 3.56 million $ 46,488
Apr 18, 7 PM $ 0.0₅712
-0.06%
$ 3.56 million $ 47,001
Apr 18, 6 PM $ 0.0₅712
-0.36%
$ 3.56 million $ 46,657
Apr 18, 5 PM $ 0.0₅715
-0.06%
$ 3.58 million $ 46,667
Apr 18, 4 PM $ 0.0₅716
-0.10%
$ 3.58 million $ 47,000
Apr 18, 3 PM $ 0.0₅716
-0.13%
$ 3.58 million $ 46,858
Apr 18, 2 PM $ 0.0₅716
+0.02%
$ 3.58 million $ 46,619
Apr 18, 1 PM $ 0.0₅716
+0.56%
$ 3.58 million $ 46,842
Apr 18, 12 PM $ 0.0₅712
+0.10%
$ 3.56 million $ 46,818
Apr 18, 11 AM $ 0.0₅712
-0.05%
$ 3.56 million $ 47,091
Apr 18, 10 AM $ 0.0₅712
-0.09%
$ 3.56 million $ 47,200
Apr 18, 9 AM $ 0.0₅713
-0.07%
$ 3.56 million $ 47,423
Apr 18, 8 AM $ 0.0₅713
-0.05%
$ 3.56 million $ 47,443
Apr 18, 7 AM $ 0.0₅713
-0.28%
$ 3.57 million $ 47,338
Apr 18, 6 AM $ 0.0₅715
+0.26%
$ 3.58 million $ 47,211
Apr 18, 5 AM $ 0.0₅714
+0.18%
$ 3.57 million $ 47,070
Apr 18, 4 AM $ 0.0₅712
-0.74%
$ 3.56 million $ 47,095
Apr 18, 3 AM $ 0.0₅718
+0.43%
$ 3.59 million $ 47,284
Apr 18, 2 AM $ 0.0₅714
+0.29%
$ 3.57 million $ 47,263
Apr 18, 1 AM $ 0.0₅712
-0.34%
$ 3.56 million $ 47,391
Apr 18, 12 AM $ 0.0₅715
-0.35%
$ 3.58 million $ 47,294
Apr 17, 11 PM $ 0.0₅719
+0.12%
$ 3.59 million $ 47,119
Apr 17, 10 PM $ 0.0₅718
+0.14%
$ 3.59 million $ 47,074
Apr 17, 9 PM $ 0.0₅716
+0.44%
$ 3.58 million $ 47,206
Apr 17, 8 PM $ 0.0₅713
-0.12%
$ 3.57 million $ 47,356
Apr 17, 7 PM $ 0.0₅714
-0.33%
$ 3.57 million $ 47,628
Apr 17, 6 PM $ 0.0₅716
+0.06%
$ 3.58 million $ 47,766
Apr 17, 5 PM $ 0.0₅717
+0.15%
$ 3.59 million $ 47,678
Apr 17, 4 PM $ 0.0₅716
+0.01%
$ 3.58 million $ 47,568
Apr 17, 3 PM $ 0.0₅716
-0.02%
$ 3.58 million $ 47,654
Apr 17, 2 PM $ 0.0₅716
+0.27%
$ 3.58 million $ 48,003
Apr 17, 1 PM $ 0.0₅713
-0.05%
$ 3.56 million $ 47,919
Apr 17, 12 PM $ 0.0₅713
+0.05%
$ 3.57 million $ 47,790
Apr 17, 11 AM $ 0.0₅713
-0.07%
$ 3.57 million $ 47,702