XGP Historical Data

XGP Page 9
Download
Date Close Price change Market cap Trading volume
May 2, 10 AM $ 0.0₅734
+0.00%
$ 3.67 million $ 76
May 2, 9 AM $ 0.0₅734
+0.00%
$ 3.67 million $ 76
May 2, 8 AM $ 0.0₅734
+0.00%
$ 3.67 million $ 76
May 2, 7 AM $ 0.0₅734
+0.00%
$ 3.67 million $ 76
May 2, 6 AM $ 0.0₅734
+0.00%
$ 3.67 million $ 626
May 2, 5 AM $ 0.0₅734
+0.00%
$ 3.67 million $ 626
May 2, 4 AM $ 0.0₅734
+0.00%
$ 3.67 million $ 626
May 2, 3 AM $ 0.0₅734
+0.00%
$ 3.67 million $ 626
May 2, 2 AM $ 0.0₅734
+0.00%
$ 3.67 million $ 626
May 2, 1 AM $ 0.0₅734
+0.00%
$ 3.67 million $ 626
May 2, 12 AM $ 0.0₅734
+0.00%
$ 3.67 million $ 626
May 1, 11 PM $ 0.0₅734
+0.00%
$ 3.67 million $ 626
May 1, 10 PM $ 0.0₅734
+0.00%
$ 3.67 million $ 626
May 1, 9 PM $ 0.0₅734
+0.00%
$ 3.67 million $ 626
May 1, 8 PM $ 0.0₅734
+0.00%
$ 3.67 million $ 648
May 1, 7 PM $ 0.0₅734
+0.00%
$ 3.67 million $ 648
May 1, 6 PM $ 0.0₅734
+0.00%
$ 3.67 million $ 648
May 1, 5 PM $ 0.0₅734
+0.00%
$ 3.67 million $ 648
May 1, 4 PM $ 0.0₅734
+0.00%
$ 3.67 million $ 648
May 1, 3 PM $ 0.0₅734
+0.00%
$ 3.67 million $ 648
May 1, 2 PM $ 0.0₅734
+0.00%
$ 3.67 million $ 648
May 1, 1 PM $ 0.0₅734
+0.00%
$ 3.67 million $ 648
May 1, 7 AM $ 0.0₅619
+0.00%
$ 3.1 million $ 98
May 1, 6 AM $ 0.0₅619
+0.00%
$ 3.1 million $ 98
May 1, 5 AM $ 0.0₅619
+0.00%
$ 3.1 million $ 98
May 1, 4 AM $ 0.0₅619
+0.00%
$ 3.1 million $ 98
May 1, 3 AM $ 0.0₅619
+0.00%
$ 3.1 million $ 98
May 1, 2 AM $ 0.0₅619
+0.00%
$ 3.1 million $ 98
May 1, 1 AM $ 0.0₅619
+0.00%
$ 3.1 million $ 98
May 1, 12 AM $ 0.0₅619
+0.00%
$ 3.1 million $ 263
Apr 30, 11 PM $ 0.0₅619
+0.00%
$ 3.1 million $ 278
Apr 30, 10 PM $ 0.0₅619
+0.00%
$ 3.1 million $ 278
Apr 30, 9 PM $ 0.0₅619
+0.05%
$ 3.1 million $ 278
Apr 30, 8 PM $ 0.0₅619
+0.00%
$ 3.1 million $ 256
Apr 30, 7 PM $ 0.0₅619
+0.00%
$ 3.1 million $ 256
Apr 30, 6 PM $ 0.0₅619
+0.00%
$ 3.1 million $ 256
Apr 30, 5 PM $ 0.0₅619
+0.00%
$ 3.1 million $ 256
Apr 30, 4 PM $ 0.0₅619
+0.00%
$ 3.1 million $ 256
Apr 30, 3 PM $ 0.0₅619
+0.00%
$ 3.1 million $ 256
Apr 30, 2 PM $ 0.0₅619
+0.00%
$ 3.1 million $ 775
Apr 30, 1 PM $ 0.0₅619
+0.00%
$ 3.1 million $ 1,733
Apr 30, 12 PM $ 0.0₅619
+0.00%
$ 3.1 million $ 2,338
Apr 30, 11 AM $ 0.0₅619
+0.00%
$ 3.1 million $ 3,973
Apr 30, 10 AM $ 0.0₅619
+0.00%
$ 3.1 million $ 5,714
Apr 30, 9 AM $ 0.0₅619
+0.00%
$ 3.1 million $ 7,926
Apr 30, 8 AM $ 0.0₅619
+0.00%
$ 3.1 million $ 8,862
Apr 30, 7 AM $ 0.0₅619
+0.00%
$ 3.1 million $ 8,862
Apr 30, 6 AM $ 0.0₅619
+0.00%
$ 3.1 million $ 8,862
Apr 30, 12 AM $ 0.0₅449
+0.00%
$ 2.24 million $ 9,407
Apr 29, 11 PM $ 0.0₅449
+0.00%
$ 2.24 million $ 10,147