XGP Historical Data

XGP
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.0₅718
+0.00%
$ 3.61 million $ 21,767
Today, at 10 PM $ 0.0₅715
-1.45%
$ 3.57 million $ 21,668
Today, at 9 PM $ 0.0₅729
-0.59%
$ 3.65 million $ 21,571
Today, at 8 PM $ 0.0₅727
+0.01%
$ 3.64 million $ 21,668
Today, at 7 PM $ 0.0₅723
+1.35%
$ 3.62 million $ 21,626
Today, at 6 PM $ 0.0₅711
-1.07%
$ 3.56 million $ 21,655
Today, at 5 PM $ 0.0₅72
-1.64%
$ 3.6 million $ 21,655
Today, at 4 PM $ 0.0₅732
+3.51%
$ 3.66 million $ 21,672
Today, at 3 PM $ 0.0₅711
+1.32%
$ 3.56 million $ 21,755
Today, at 2 PM $ 0.0₅702
+1.73%
$ 3.51 million $ 21,558
Today, at 1 PM $ 0.0₅691
+2.54%
$ 3.46 million $ 21,456
Today, at 12 PM $ 0.0₅674
-0.13%
$ 3.37 million $ 21,477
Today, at 11 AM $ 0.0₅679
+0.62%
$ 3.4 million $ 21,501
Today, at 10 AM $ 0.0₅68
-1.17%
$ 3.4 million $ 21,517
Today, at 9 AM $ 0.0₅693
+1.56%
$ 3.47 million $ 21,566
Today, at 8 AM $ 0.0₅68
-0.32%
$ 3.4 million $ 21,566
Today, at 7 AM $ 0.0₅683
+2.20%
$ 3.42 million $ 21,641
Today, at 6 AM $ 0.0₅672
-1.32%
$ 3.36 million $ 21,644
Today, at 5 AM $ 0.0₅681
+0.60%
$ 3.41 million $ 21,696
Today, at 4 AM $ 0.0₅679
-2.75%
$ 3.4 million $ 21,672
Today, at 3 AM $ 0.0₅697
+0.38%
$ 3.49 million $ 21,636
Today, at 2 AM $ 0.0₅69
+0.18%
$ 3.45 million $ 21,668
Today, at 1 AM $ 0.0₅693
+2.25%
$ 3.46 million $ 21,652
Today, at 12 AM $ 0.0₅676
-0.37%
$ 3.38 million $ 21,706
Yesterday, at 11 PM $ 0.0₅679
+2.22%
$ 3.39 million $ 21,554
Yesterday, at 10 PM $ 0.0₅662
-4.21%
$ 3.31 million $ 21,669
Yesterday, at 9 PM $ 0.0₅694
-0.89%
$ 3.47 million $ 21,767
Yesterday, at 8 PM $ 0.0₅697
+1.68%
$ 3.49 million $ 21,702
Yesterday, at 7 PM $ 0.0₅687
+0.52%
$ 3.44 million $ 21,690
Yesterday, at 6 PM $ 0.0₅68
+1.50%
$ 3.4 million $ 21,722
Yesterday, at 5 PM $ 0.0₅673
-1.53%
$ 3.37 million $ 21,679
Yesterday, at 4 PM $ 0.0₅68
+1.17%
$ 3.4 million $ 21,695
Yesterday, at 3 PM $ 0.0₅674
+0.21%
$ 3.37 million $ 21,678
Yesterday, at 2 PM $ 0.0₅673
+0.83%
$ 3.36 million $ 21,831
Yesterday, at 1 PM $ 0.0₅67
-1.70%
$ 3.35 million $ 21,883
Yesterday, at 12 PM $ 0.0₅684
-0.91%
$ 3.42 million $ 21,787
Yesterday, at 11 AM $ 0.0₅688
+0.63%
$ 3.44 million $ 21,779
Yesterday, at 10 AM $ 0.0₅681
-0.69%
$ 3.4 million $ 21,763
Yesterday, at 9 AM $ 0.0₅692
+2.28%
$ 3.46 million $ 21,788
Yesterday, at 8 AM $ 0.0₅677
+0.02%
$ 3.38 million $ 21,826
Yesterday, at 7 AM $ 0.0₅678
-0.29%
$ 3.39 million $ 21,822
Yesterday, at 6 AM $ 0.0₅684
+0.15%
$ 3.42 million $ 21,775
Yesterday, at 5 AM $ 0.0₅687
+0.23%
$ 3.43 million $ 21,732
Yesterday, at 4 AM $ 0.0₅683
-0.13%
$ 3.41 million $ 21,586
Yesterday, at 3 AM $ 0.0₅682
+0.23%
$ 3.41 million $ 21,531
Yesterday, at 2 AM $ 0.0₅68
+0.22%
$ 3.4 million $ 21,441
Yesterday, at 1 AM $ 0.0₅68
-1.23%
$ 3.4 million $ 21,376
Yesterday, at 12 AM $ 0.0₅691
-1.98%
$ 3.45 million $ 21,351
May 7, 11 PM $ 0.0₅709
-0.15%
$ 3.54 million $ 21,430
May 7, 10 PM $ 0.0₅71
-0.32%
$ 3.55 million $ 21,363
Download