Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XGP Historical Data

XGP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 2 AM $0.0₅485
+5.58%
$2.43 million $46,999
May 21, 1 AM $0.0₅468
-0.68%
$2.34 million $46,780
May 21, 12 AM $0.0₅464
+1.57%
$2.32 million $46,296
May 20, 11 PM $0.0₅461
+0.50%
$2.3 million $44,211
May 20, 10 PM $0.0₅441
-1.07%
$2.2 million $44,242
May 20, 8 PM $0.0₅453
-0.64%
$2.26 million $41,482
May 20, 7 PM $0.0₅468
+0.00%
$2.34 million $41,181
May 20, 1 PM $0.0₅645
-1.99%
$3.23 million $41,189
May 20, 11 AM $0.0₅626
-0.29%
$3.13 million $41,511
May 20, 10 AM $0.0₅597
-3.74%
$2.98 million $41,294
May 20, 9 AM $0.0₅619
-5.40%
$3.1 million $41,117
May 20, 8 AM $0.0₅661
+3.91%
$3.31 million $41,158
May 20, 7 AM $0.0₅658
-5.72%
$3.29 million $40,903
May 20, 6 AM $0.0₅707
+0.00%
$3.54 million $40,827
May 20, 12 AM $0.0₅3
+0.01%
$1.5 million $34,975
May 19, 8 PM $0.0₅3
-6.97%
$1.5 million $30,605
May 19, 7 PM $0.0₅316
+5.05%
$1.58 million $29,043
May 19, 1 PM $0.0₅577
+1.10%
$2.89 million $17,232
May 19, 12 PM $0.0₅571
-5.58%
$2.85 million $16,184
May 19, 11 AM $0.0₅595
+2.86%
$2.97 million $14,185
May 19, 10 AM $0.0₅587
+3.53%
$2.94 million $12,645
May 19, 4 AM $0.0₅453
+0.11%
$2.27 million $418
May 19, 3 AM $0.0₅453
+0.00%
$2.26 million $17
May 19, 2 AM $0.0₅453
+0.00%
$2.26 million $17
May 19, 1 AM $0.0₅453
+0.00%
$2.26 million $17
May 19, 12 AM $0.0₅453
+0.00%
$2.26 million $17
May 18, 11 PM $0.0₅453
+0.00%
$2.26 million $17
May 18, 10 PM $0.0₅453
+0.00%
$2.26 million $17
May 18, 9 PM $0.0₅453
+0.00%
$2.26 million $17
May 18, 8 PM $0.0₅453
+0.00%
$2.26 million $17
May 18, 7 PM $0.0₅453
+0.00%
$2.26 million $17
May 18, 6 PM $0.0₅453
+0.00%
$2.26 million $17
May 18, 5 PM $0.0₅453
+0.00%
$2.26 million $17
May 18, 4 PM $0.0₅453
+0.00%
$2.26 million $17
May 18, 3 PM $0.0₅453
+0.00%
$2.26 million $17
May 18, 2 PM $0.0₅453
+0.00%
$2.26 million $17
May 18, 1 PM $0.0₅453
+0.00%
$2.26 million $17
May 18, 12 PM $0.0₅453
+0.00%
$2.26 million $17
May 18, 11 AM $0.0₅453
+0.00%
$2.26 million $17
May 18, 10 AM $0.0₅453
+0.00%
$2.26 million $17
May 18, 9 AM $0.0₅453
+0.00%
$2.26 million $17
May 18, 8 AM $0.0₅453
+0.00%
$2.26 million $17
May 18, 7 AM $0.0₅453
+0.00%
$2.26 million $17
May 18, 6 AM $0.0₅453
+0.00%
$2.26 million $17
May 18, 5 AM $0.0₅453
+0.00%
$2.26 million $17
May 18, 4 AM $0.0₅453
+0.00%
$2.26 million $17
May 18, 3 AM $0.0₅453
+0.00%
$2.26 million $17
May 18, 2 AM $0.0₅453
+0.00%
$2.26 million $17
May 18, 1 AM $0.0₅453
+0.00%
$2.26 million $17
May 18, 12 AM $0.0₅453
+0.00%
$2.26 million $17
Download