XGP Historical Data

XGP
Download
Date Close Price change Market cap Trading volume
11:46 PM $ 0.0₅718
+0.00%
$ 3.61 million $ 21,767
11:41 PM $ 0.0₅723
+0.00%
$ 3.61 million $ 21,766
11:36 PM $ 0.0₅724
+0.00%
$ 3.62 million $ 21,765
11:31 PM $ 0.0₅72
+0.00%
$ 3.6 million $ 21,775
11:26 PM $ 0.0₅718
+0.00%
$ 3.59 million $ 21,774
11:21 PM $ 0.0₅719
+0.00%
$ 3.6 million $ 21,731
11:16 PM $ 0.0₅715
+0.00%
$ 3.58 million $ 21,738
11:11 PM $ 0.0₅713
+0.00%
$ 3.56 million $ 21,697
11:06 PM $ 0.0₅71
+0.00%
$ 3.55 million $ 21,698
11:01 PM $ 0.0₅709
+0.00%
$ 3.55 million $ 21,693
10:56 PM $ 0.0₅715
+0.00%
$ 3.57 million $ 21,668
10:51 PM $ 0.0₅714
+0.00%
$ 3.57 million $ 21,673
10:46 PM $ 0.0₅718
+0.00%
$ 3.59 million $ 21,656
10:41 PM $ 0.0₅719
+0.00%
$ 3.59 million $ 21,620
10:36 PM $ 0.0₅725
+0.00%
$ 3.62 million $ 21,635
10:31 PM $ 0.0₅724
+0.00%
$ 3.62 million $ 21,618
10:26 PM $ 0.0₅723
+0.00%
$ 3.62 million $ 21,600
10:21 PM $ 0.0₅721
+0.00%
$ 3.61 million $ 21,587
10:16 PM $ 0.0₅723
+0.00%
$ 3.61 million $ 21,597
10:11 PM $ 0.0₅722
+0.00%
$ 3.61 million $ 21,581
10:06 PM $ 0.0₅724
+0.00%
$ 3.62 million $ 21,588
10:01 PM $ 0.0₅725
+0.00%
$ 3.63 million $ 21,572
9:56 PM $ 0.0₅729
+0.00%
$ 3.65 million $ 21,571
9:51 PM $ 0.0₅73
+0.00%
$ 3.65 million $ 21,550
9:46 PM $ 0.0₅734
+0.00%
$ 3.67 million $ 21,597
9:41 PM $ 0.0₅732
+0.00%
$ 3.66 million $ 21,598
9:36 PM $ 0.0₅728
+0.00%
$ 3.64 million $ 21,628
9:31 PM $ 0.0₅724
+0.00%
$ 3.62 million $ 21,663
9:26 PM $ 0.0₅729
+0.00%
$ 3.65 million $ 21,637
9:21 PM $ 0.0₅732
+0.00%
$ 3.66 million $ 21,644
9:16 PM $ 0.0₅73
+0.00%
$ 3.65 million $ 21,635
9:11 PM $ 0.0₅734
+0.00%
$ 3.67 million $ 21,619
9:06 PM $ 0.0₅731
+0.00%
$ 3.66 million $ 21,678
9:01 PM $ 0.0₅734
+0.00%
$ 3.67 million $ 21,685
8:56 PM $ 0.0₅727
+0.00%
$ 3.64 million $ 21,668
8:51 PM $ 0.0₅727
+0.00%
$ 3.64 million $ 21,680
8:46 PM $ 0.0₅727
+0.00%
$ 3.64 million $ 21,644
8:41 PM $ 0.0₅73
+0.00%
$ 3.65 million $ 21,633
8:36 PM $ 0.0₅722
+0.00%
$ 3.61 million $ 21,623
8:31 PM $ 0.0₅722
+0.00%
$ 3.61 million $ 21,633
8:26 PM $ 0.0₅723
+0.00%
$ 3.61 million $ 21,608
8:21 PM $ 0.0₅726
+0.00%
$ 3.63 million $ 21,614
8:16 PM $ 0.0₅724
+0.00%
$ 3.62 million $ 21,605
8:11 PM $ 0.0₅726
+0.00%
$ 3.63 million $ 21,632
8:06 PM $ 0.0₅724
+0.00%
$ 3.62 million $ 21,615
8:01 PM $ 0.0₅727
+0.00%
$ 3.64 million $ 21,627
7:56 PM $ 0.0₅723
+0.00%
$ 3.62 million $ 21,626
7:51 PM $ 0.0₅721
+0.00%
$ 3.61 million $ 21,642
7:46 PM $ 0.0₅723
+0.00%
$ 3.61 million $ 21,606
7:41 PM $ 0.0₅72
+0.00%
$ 3.6 million $ 21,613
Download