CHARLIE FINANCE TOKEN Historical Data

CHT Page 2
Download
Date Close Price change Market cap Trading volume
Sep 8, 2022 $ 0.0000159
-4.60%
$ 442,265 $ 118,215
Sep 7, 2022 $ 0.0000167
+5.21%
$ 463,709 $ 204,192
Sep 6, 2022 $ 0.0000159
-16.06%
$ 440,321 $ 149,181
Sep 5, 2022 $ 0.0000189
-1.68%
$ 524,361 $ 311,546
Sep 4, 2022 $ 0.0000192
-0.85%
$ 533,565 $ 161,255
Sep 3, 2022 $ 0.0000194
+0.67%
$ 538,097 $ 162,155
Sep 2, 2022 $ 0.0000193
-8.01%
$ 534,846 $ 171,523
Sep 1, 2022 $ 0.0000209
+8.14%
$ 580,815 $ 335,188
Aug 31, 2022 $ 0.0000193
-3.63%
$ 537,356 $ 159,190
Aug 30, 2022 $ 0.0000201
+1.87%
$ 557,286 $ 167,753
Aug 29, 2022 $ 0.0000197
-9.84%
$ 547,116 $ 173,115
Aug 28, 2022 $ 0.0000218
+3.13%
$ 606,502 $ 189,257
Aug 27, 2022 $ 0.0000212
+0.24%
$ 587,893 $ 168,070
Aug 26, 2022 $ 0.0000211
-6.44%
$ 585,827 $ 382,150
Aug 25, 2022 $ 0.0000225
+1.26%
$ 626,193 $ 138,220
Aug 24, 2022 $ 0.0000223
+0.64%
$ 618,203 $ 45,565
Aug 23, 2022 $ 0.0000221
-3.29%
$ 613,796 $ 60,764
Aug 22, 2022 $ 0.0000229
-1.16%
$ 635,247 $ 60,825
Aug 21, 2022 $ 0.0000231
-5.15%
$ 642,847 $ 303,183
Aug 20, 2022 $ 0.0000244
+4.89%
$ 677,446 $ 219,988
Aug 19, 2022 $ 0.0000233
-8.63%
$ 646,905 $ 219,115
Aug 18, 2022 $ 0.0000255
+1.36%
$ 708,093 $ 464,855
Aug 17, 2022 $ 0.0000251
-3.84%
$ 698,355 $ 231,448
Download