LAB Historical Data

LAB
Download
Date Close Price change Market cap Trading volume
Today $ 0.552
+0.50%
$ 171.14 million $ 6.35 million
Apr 18, 2026 $ 0.509
-12.21%
$ 158.42 million $ 7.15 million
Apr 17, 2026 $ 0.58
+18.27%
$ 180.01 million $ 7.49 million
Apr 16, 2026 $ 0.491
-3.24%
$ 152.12 million $ 5.08 million
Apr 15, 2026 $ 0.507
+5.78%
$ 158.51 million $ 11.42 million
Apr 14, 2026 $ 0.479
-17.81%
$ 148.76 million $ 10.63 million
Apr 13, 2026 $ 0.583
+7.70%
$ 181.3 million $ 22.8 million
Apr 12, 2026 $ 0.541
+26.64%
$ 168.39 million $ 12.69 million
Apr 11, 2026 $ 0.428
-15.24%
$ 132.87 million $ 7.29 million
Apr 10, 2026 $ 0.505
+21.13%
$ 156.65 million $ 12.67 million
Apr 9, 2026 $ 0.417
+12.38%
$ 129.06 million $ 8.27 million
Apr 8, 2026 $ 0.371
-4.77%
$ 85.42 million $ 16.87 million
Apr 7, 2026 $ 0.39
+31.40%
$ 89.75 million $ 8.9 million
Apr 6, 2026 $ 0.296
+20.33%
$ 68.3 million $ 7.49 million
Apr 5, 2026 $ 0.246
+12.73%
$ 56.77 million $ 3.77 million
Apr 4, 2026 $ 0.219
+9.28%
$ 50.36 million $ 2.76 million
Apr 3, 2026 $ 0.2
+3.63%
$ 46.08 million $ 2.82 million
Apr 2, 2026 $ 0.193
-4.60%
$ 44.47 million $ 2.2 million
Apr 1, 2026 $ 0.202
-4.26%
$ 46.61 million $ 2.08 million
Mar 31, 2026 $ 0.211
-2.81%
$ 48.69 million $ 2.48 million
Mar 30, 2026 $ 0.217
+3.34%
$ 50.1 million $ 2.21 million
Mar 29, 2026 $ 0.21
-3.95%
$ 48.48 million $ 2.54 million
Mar 28, 2026 $ 0.219
+7.93%
$ 50.47 million $ 2.96 million
Mar 27, 2026 $ 0.203
+6.33%
$ 46.76 million $ 2.92 million
Mar 26, 2026 $ 0.191
-0.76%
$ 43.99 million $ 2.98 million
Mar 25, 2026 $ 0.193
-2.78%
$ 44.36 million $ 2.33 million
Mar 24, 2026 $ 0.198
-3.89%
$ 45.65 million $ 2.25 million
Mar 23, 2026 $ 0.206
-3.46%
$ 47.53 million $ 3.27 million
Mar 22, 2026 $ 0.214
+0.46%
$ 49.22 million $ 4.34 million
Mar 21, 2026 $ 0.213
+16.33%
$ 49.02 million $ 3.53 million
Mar 20, 2026 $ 0.183
-4.12%
$ 42.09 million $ 2.49 million
Mar 19, 2026 $ 0.191
-3.83%
$ 43.89 million $ 2.39 million
Mar 18, 2026 $ 0.198
-1.43%
$ 45.64 million $ 2.49 million
Mar 17, 2026 $ 0.201
+0.56%
$ 46.3 million $ 2.72 million
Mar 16, 2026 $ 0.2
-0.14%
$ 46.04 million $ 3.84 million
Mar 15, 2026 $ 0.2
+3.55%
$ 46.11 million $ 3.43 million
Mar 14, 2026 $ 0.193
+12.65%
$ 44.5 million $ 3.68 million
Mar 13, 2026 $ 0.171
+9.40%
$ 39.48 million $ 3.36 million
Mar 12, 2026 $ 0.157
+7.08%
$ 36.1 million $ 2.86 million
Mar 11, 2026 $ 0.146
-4.31%
$ 33.74 million $ 2.2 million
Mar 10, 2026 $ 0.153
+3.55%
$ 35.24 million $ 4.13 million
Mar 9, 2026 $ 0.148
-2.18%
$ 34.03 million $ 2.53 million
Mar 8, 2026 $ 0.151
+0.61%
$ 34.8 million $ 1.94 million
Mar 7, 2026 $ 0.15
-8.76%
$ 34.59 million $ 1.84 million
Mar 6, 2026 $ 0.165
+17.81%
$ 37.91 million $ 3.65 million
Mar 5, 2026 $ 0.14
-25.52%
$ 32.18 million $ 4.06 million
Mar 4, 2026 $ 0.188
+3.49%
$ 43.2 million $ 2.58 million
Mar 3, 2026 $ 0.181
+12.19%
$ 41.75 million $ 2.26 million
Mar 2, 2026 $ 0.161
-3.79%
$ 37.21 million $ 1.96 million
Mar 1, 2026 $ 0.168
+5.75%
$ 38.67 million $ 1.98 million
Download