LAB Historical Data

LAB
Download
Date Close Price change Market cap Trading volume
Today $ 5.08
+0.09%
$ 1.31 billion $ 38.7 million
Yesterday $ 4.69
+17.86%
$ 1.21 billion $ 44.93 million
May 8, 2026 $ 3.98
-11.92%
$ 1.01 billion $ 61.6 million
May 7, 2026 $ 4.52
-1.13%
$ 1.15 billion $ 142.29 million
May 6, 2026 $ 4.57
+76.78%
$ 1.16 billion $ 204.48 million
May 5, 2026 $ 2.59
+58.69%
$ 654.73 million $ 99.54 million
May 4, 2026 $ 1.63
-26.46%
$ 505.87 million $ 94.28 million
May 3, 2026 $ 2.22
+11.00%
$ 687.83 million $ 16.81 million
May 2, 2026 $ 1.99
+63.90%
$ 618.65 million $ 328.66 million
May 1, 2026 $ 1.22
+75.29%
$ 377.66 million $ 13.91 million
Apr 30, 2026 $ 0.694
+3.59%
$ 215 million $ 4.62 million
Apr 29, 2026 $ 0.67
+0.89%
$ 207.61 million $ 6.93 million
Apr 28, 2026 $ 0.664
-6.54%
$ 206.24 million $ 7.51 million
Apr 27, 2026 $ 0.711
-7.97%
$ 222.31 million $ 31.63 million
Apr 26, 2026 $ 0.772
-8.76%
$ 238.23 million $ 23.61 million
Apr 25, 2026 $ 0.846
+14.32%
$ 261.84 million $ 41.09 million
Apr 24, 2026 $ 0.74
+1.47%
$ 230.03 million $ 32.92 million
Apr 23, 2026 $ 0.73
+27.91%
$ 226.5 million $ 6.57 million
Apr 22, 2026 $ 0.57
-1.25%
$ 177.03 million $ 4.22 million
Apr 21, 2026 $ 0.578
+0.23%
$ 179.29 million $ 4.47 million
Apr 20, 2026 $ 0.576
+7.44%
$ 178.96 million $ 5.47 million
Apr 19, 2026 $ 0.537
+5.32%
$ 166.47 million $ 6.44 million
Apr 18, 2026 $ 0.509
-12.21%
$ 158.42 million $ 7.15 million
Apr 17, 2026 $ 0.58
+18.27%
$ 180.01 million $ 7.49 million
Apr 16, 2026 $ 0.491
-3.24%
$ 152.12 million $ 5.08 million
Apr 15, 2026 $ 0.507
+5.78%
$ 158.51 million $ 11.42 million
Apr 14, 2026 $ 0.479
-17.81%
$ 148.76 million $ 10.63 million
Apr 13, 2026 $ 0.583
+7.70%
$ 181.3 million $ 22.8 million
Apr 12, 2026 $ 0.541
+26.64%
$ 168.39 million $ 12.69 million
Apr 11, 2026 $ 0.428
-15.24%
$ 132.87 million $ 7.29 million
Apr 10, 2026 $ 0.505
+21.13%
$ 156.65 million $ 12.67 million
Apr 9, 2026 $ 0.417
+12.38%
$ 129.06 million $ 8.27 million
Apr 8, 2026 $ 0.371
-4.77%
$ 85.42 million $ 16.87 million
Apr 7, 2026 $ 0.39
+31.40%
$ 89.75 million $ 8.9 million
Apr 6, 2026 $ 0.296
+20.33%
$ 68.3 million $ 7.49 million
Apr 5, 2026 $ 0.246
+12.73%
$ 56.77 million $ 3.77 million
Apr 4, 2026 $ 0.219
+9.28%
$ 50.36 million $ 2.76 million
Apr 3, 2026 $ 0.2
+3.63%
$ 46.08 million $ 2.82 million
Apr 2, 2026 $ 0.193
-4.60%
$ 44.47 million $ 2.2 million
Apr 1, 2026 $ 0.202
-4.26%
$ 46.61 million $ 2.08 million
Mar 31, 2026 $ 0.211
-2.81%
$ 48.69 million $ 2.48 million
Mar 30, 2026 $ 0.217
+3.34%
$ 50.1 million $ 2.21 million
Mar 29, 2026 $ 0.21
-3.95%
$ 48.48 million $ 2.54 million
Mar 28, 2026 $ 0.219
+7.93%
$ 50.47 million $ 2.96 million
Mar 27, 2026 $ 0.203
+6.33%
$ 46.76 million $ 2.92 million
Mar 26, 2026 $ 0.191
-0.76%
$ 43.99 million $ 2.98 million
Mar 25, 2026 $ 0.193
-2.78%
$ 44.36 million $ 2.33 million
Mar 24, 2026 $ 0.198
-3.89%
$ 45.65 million $ 2.25 million
Mar 23, 2026 $ 0.206
-3.46%
$ 47.53 million $ 3.27 million
Mar 22, 2026 $ 0.214
+0.46%
$ 49.22 million $ 4.34 million
Download