LAB Historical Data

LAB
Download
Date Close Price change Market cap Trading volume
Today $0.0702
-0.06%
$34.59 million $2.24 million
Yesterday $0.0698
-2.62%
$34.47 million $1.84 million
Sep 6, 2026 $0.0717
-3.41%
$35.39 million $1.8 million
Sep 5, 2026 $0.0742
+0.40%
$36.6 million $2.64 million
Sep 4, 2026 $0.0739
+0.66%
$36.58 million $3.14 million
Sep 3, 2026 $0.0734
+5.70%
$35.77 million $2.39 million
Sep 2, 2026 $0.0695
+1.19%
$33.96 million $2.77 million
Sep 1, 2026 $0.0687
-7.49%
$33.57 million $3.93 million
Aug 31, 2026 $0.0742
-0.22%
$36.27 million $4.07 million
Aug 30, 2026 $0.0772
-0.41%
$36.28 million $7.92 million
Aug 29, 2026 $0.0775
+1.58%
$38 million $3.87 million
Aug 28, 2026 $0.0763
+6.08%
$37.52 million $8.01 million
Aug 27, 2026 $0.0711
+2.14%
$35.55 million $3.2 million
Aug 26, 2026 $0.0694
+4.39%
$34.45 million $3.47 million
Aug 25, 2026 $0.0665
-3.49%
$32.82 million $4.02 million
Aug 24, 2026 $0.0689
-1.78%
$34.04 million $4.68 million
Aug 23, 2026 $0.0701
-6.86%
$34.65 million $4.71 million
Aug 22, 2026 $0.0753
-13.94%
$37.1 million $13.14 million
Aug 21, 2026 $0.0875
+1.66%
$42.9 million $9.46 million
Aug 20, 2026 $0.0861
+3.25%
$42.33 million $5.1 million
Aug 19, 2026 $0.0834
+6.37%
$40.92 million $5.76 million
Aug 18, 2026 $0.0784
-3.70%
$33.9 million $8.01 million
Aug 17, 2026 $0.0814
+1.01%
$34.74 million $7.46 million
Aug 16, 2026 $0.0806
-6.65%
$34.75 million $7.1 million
Aug 15, 2026 $0.0863
+0.90%
$37.48 million $7.56 million
Aug 14, 2026 $0.0856
-16.41%
$37.61 million $24.9 million
Aug 13, 2026 $0.102
-10.44%
$47.88 million $5.98 million
Aug 12, 2026 $0.114
-1.88%
$53.56 million $4.99 million
Aug 11, 2026 $0.116
-3.23%
$54.85 million $7.4 million
Aug 10, 2026 $0.12
-0.64%
$56.12 million $6.51 million
Aug 9, 2026 $0.121
-5.32%
$56.16 million $6.98 million
Aug 8, 2026 $0.128
+1.10%
$59.57 million $5.33 million
Aug 7, 2026 $0.127
-3.07%
$59.17 million $7.72 million
Aug 6, 2026 $0.131
+1.57%
$61.04 million $10.36 million
Aug 5, 2026 $0.129
-11.69%
$91.13 million $32.34 million
Aug 4, 2026 $0.146
+3.28%
$119.17 million $6.39 million
Aug 3, 2026 $0.141
+2.81%
$114.96 million $5.33 million
Aug 2, 2026 $0.137
+2.11%
$111.39 million $5.56 million
Aug 1, 2026 $0.134
-9.27%
$110.09 million $23.95 million
Jul 31, 2026 $0.147
-0.35%
$122.68 million $4.9 million
Jul 30, 2026 $0.148
-4.72%
$122.41 million $6.41 million
Jul 29, 2026 $0.155
+10.52%
$128.23 million $9.46 million
Jul 28, 2026 $0.14
+1.18%
$72.62 million $7.69 million
Jul 27, 2026 $0.139
-10.53%
$54.82 million $12.05 million
Jul 26, 2026 $0.155
+1.67%
$60.12 million $14.89 million
Jul 25, 2026 $0.152
-5.97%
$59.2 million $17.43 million
Jul 24, 2026 $0.162
+8.51%
$63.17 million $16.46 million
Jul 23, 2026 $0.149
-3.85%
$58.06 million $16.29 million
Jul 22, 2026 $0.155
+12.48%
$60.01 million $41.34 million
Jul 21, 2026 $0.138
-5.58%
$53.44 million $18.38 million
Download