LAB Historical Data

LAB
Download
Date Close Price change Market cap Trading volume
Today $ 7.77
+0.29%
$ 2.44 billion $ 127.41 million
Yesterday $ 6.46
+47.25%
$ 2.02 billion $ 122.09 million
May 28, 2026 $ 4.39
-2.08%
$ 1.36 billion $ 40.17 million
May 27, 2026 $ 4.48
+0.42%
$ 1.39 billion $ 53.61 million
May 26, 2026 $ 4.46
+4.14%
$ 1.39 billion $ 19.65 million
May 25, 2026 $ 4.28
+0.20%
$ 1.38 billion $ 20.48 million
May 24, 2026 $ 4.27
-1.24%
$ 1.55 billion $ 15.36 million
May 23, 2026 $ 4.33
-6.81%
$ 1.57 billion $ 19.79 million
May 22, 2026 $ 4.64
+3.91%
$ 1.68 billion $ 20.05 million
May 21, 2026 $ 4.47
-0.01%
$ 1.62 billion $ 22.28 million
May 20, 2026 $ 4.47
+5.53%
$ 1.63 billion $ 37.59 million
May 19, 2026 $ 4.24
-11.03%
$ 1.55 billion $ 130.13 million
May 18, 2026 $ 4.76
+9.39%
$ 1.75 billion $ 50.94 million
May 17, 2026 $ 4.35
-4.78%
$ 1.59 billion $ 49.04 million
May 16, 2026 $ 4.57
-1.42%
$ 1.67 billion $ 34.88 million
May 15, 2026 $ 4.63
-19.89%
$ 1.69 billion $ 142.11 million
May 14, 2026 $ 5.78
-4.18%
$ 2.38 billion $ 125.41 million
May 13, 2026 $ 6.03
+25.48%
$ 2.18 billion $ 67.34 million
May 12, 2026 $ 4.8
-1.19%
$ 1.74 billion $ 47.75 million
May 11, 2026 $ 4.86
+2.84%
$ 1.26 billion $ 121.33 million
May 10, 2026 $ 4.72
+0.65%
$ 1.22 billion $ 40.93 million
May 9, 2026 $ 4.69
+17.86%
$ 1.21 billion $ 44.93 million
May 8, 2026 $ 3.98
-11.92%
$ 1.01 billion $ 61.6 million
May 7, 2026 $ 4.52
-1.13%
$ 1.15 billion $ 142.29 million
May 6, 2026 $ 4.57
+76.78%
$ 1.16 billion $ 204.48 million
May 5, 2026 $ 2.59
+58.69%
$ 654.73 million $ 99.54 million
May 4, 2026 $ 1.63
-26.46%
$ 505.87 million $ 94.28 million
May 3, 2026 $ 2.22
+11.00%
$ 687.83 million $ 16.81 million
May 2, 2026 $ 1.99
+63.90%
$ 618.65 million $ 328.66 million
May 1, 2026 $ 1.22
+75.29%
$ 377.66 million $ 13.91 million
Apr 30, 2026 $ 0.694
+3.59%
$ 215 million $ 4.62 million
Apr 29, 2026 $ 0.67
+0.89%
$ 207.61 million $ 6.93 million
Apr 28, 2026 $ 0.664
-6.54%
$ 206.24 million $ 7.51 million
Apr 27, 2026 $ 0.711
-7.97%
$ 222.31 million $ 31.63 million
Apr 26, 2026 $ 0.772
-8.76%
$ 238.23 million $ 23.61 million
Apr 25, 2026 $ 0.846
+14.32%
$ 261.84 million $ 41.09 million
Apr 24, 2026 $ 0.74
+1.47%
$ 230.03 million $ 32.92 million
Apr 23, 2026 $ 0.73
+27.91%
$ 226.5 million $ 6.57 million
Apr 22, 2026 $ 0.57
-1.25%
$ 177.03 million $ 4.22 million
Apr 21, 2026 $ 0.578
+0.23%
$ 179.29 million $ 4.47 million
Apr 20, 2026 $ 0.576
+7.44%
$ 178.96 million $ 5.47 million
Apr 19, 2026 $ 0.537
+5.32%
$ 166.47 million $ 6.44 million
Apr 18, 2026 $ 0.509
-12.21%
$ 158.42 million $ 7.15 million
Apr 17, 2026 $ 0.58
+18.27%
$ 180.01 million $ 7.49 million
Apr 16, 2026 $ 0.491
-3.24%
$ 152.12 million $ 5.08 million
Apr 15, 2026 $ 0.507
+5.78%
$ 158.51 million $ 11.42 million
Apr 14, 2026 $ 0.479
-17.81%
$ 148.76 million $ 10.63 million
Apr 13, 2026 $ 0.583
+7.70%
$ 181.3 million $ 22.8 million
Apr 12, 2026 $ 0.541
+26.64%
$ 168.39 million $ 12.69 million
Apr 11, 2026 $ 0.428
-15.24%
$ 132.87 million $ 7.29 million
Download