LAB Historical Data

LAB
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0784
+0.07%
$ 33.95 million $ 4.69 million
Today, at 4 AM $ 0.0779
-1.31%
$ 33.74 million $ 4.71 million
Today, at 3 AM $ 0.079
+0.75%
$ 34.19 million $ 4.84 million
Today, at 2 AM $ 0.0784
-1.74%
$ 33.94 million $ 5.09 million
Today, at 1 AM $ 0.0798
-0.39%
$ 34.54 million $ 6.25 million
Today, at 12 AM $ 0.0801
+2.18%
$ 34.68 million $ 7.66 million
Yesterday, at 11 PM $ 0.0784
+1.39%
$ 33.94 million $ 8.01 million
Yesterday, at 10 PM $ 0.0773
+0.56%
$ 33.47 million $ 8.09 million
Yesterday, at 9 PM $ 0.0769
-0.46%
$ 33.29 million $ 8.35 million
Yesterday, at 8 PM $ 0.0772
-1.06%
$ 33.45 million $ 8.39 million
Yesterday, at 7 PM $ 0.0781
-0.93%
$ 33.81 million $ 8.45 million
Yesterday, at 6 PM $ 0.0788
+0.53%
$ 34.12 million $ 8.72 million
Yesterday, at 5 PM $ 0.0784
-0.24%
$ 33.45 million $ 9.13 million
Yesterday, at 4 PM $ 0.0786
-1.02%
$ 33.54 million $ 9.4 million
Yesterday, at 3 PM $ 0.0794
+0.25%
$ 33.88 million $ 9.81 million
Yesterday, at 2 PM $ 0.0792
-1.14%
$ 33.8 million $ 10.71 million
Yesterday, at 1 PM $ 0.0801
-0.43%
$ 34.19 million $ 10.89 million
Yesterday, at 12 PM $ 0.0804
+1.44%
$ 34.33 million $ 10.77 million
Yesterday, at 11 AM $ 0.0793
-0.68%
$ 33.85 million $ 10.75 million
Yesterday, at 10 AM $ 0.0798
-0.47%
$ 34.07 million $ 10.75 million
Yesterday, at 9 AM $ 0.0802
+1.01%
$ 34.23 million $ 10.81 million
Yesterday, at 8 AM $ 0.0794
-1.35%
$ 33.89 million $ 10.8 million
Yesterday, at 7 AM $ 0.0805
-0.46%
$ 34.35 million $ 10.88 million
Yesterday, at 6 AM $ 0.0809
+0.17%
$ 34.51 million $ 10.89 million
Yesterday, at 5 AM $ 0.0807
+0.42%
$ 34.45 million $ 10.81 million
Yesterday, at 4 AM $ 0.0804
+1.43%
$ 34.31 million $ 10.84 million
Yesterday, at 3 AM $ 0.0793
+2.66%
$ 33.83 million $ 10.72 million
Yesterday, at 2 AM $ 0.0772
-8.14%
$ 32.95 million $ 10.41 million
Yesterday, at 1 AM $ 0.0841
-1.67%
$ 35.87 million $ 9.39 million
Yesterday, at 12 AM $ 0.0855
+5.03%
$ 36.48 million $ 8.09 million
Aug 17, 11 PM $ 0.0814
+0.26%
$ 34.74 million $ 7.46 million
Aug 17, 10 PM $ 0.0812
+1.03%
$ 34.65 million $ 7.4 million
Aug 17, 9 PM $ 0.0804
-1.18%
$ 34.29 million $ 7.13 million
Aug 17, 8 PM $ 0.0813
-1.28%
$ 34.7 million $ 7.11 million
Aug 17, 7 PM $ 0.0824
-0.08%
$ 35.15 million $ 7.16 million
Aug 17, 6 PM $ 0.0824
+0.38%
$ 35.18 million $ 6.91 million
Aug 17, 5 PM $ 0.0821
+2.08%
$ 35.45 million $ 6.49 million
Aug 17, 4 PM $ 0.0805
-0.51%
$ 34.73 million $ 6.21 million
Aug 17, 3 PM $ 0.0809
+2.45%
$ 34.9 million $ 5.81 million
Aug 17, 2 PM $ 0.0789
+1.77%
$ 34.07 million $ 4.89 million
Aug 17, 1 PM $ 0.0776
-0.72%
$ 33.47 million $ 4.64 million
Aug 17, 12 PM $ 0.0781
-0.44%
$ 33.71 million $ 4.65 million
Aug 17, 11 AM $ 0.0785
-0.25%
$ 33.86 million $ 4.63 million
Aug 17, 10 AM $ 0.0787
-0.69%
$ 33.95 million $ 4.69 million
Aug 17, 9 AM $ 0.0792
+1.45%
$ 34.19 million $ 4.73 million
Aug 17, 8 AM $ 0.0781
-0.74%
$ 33.7 million $ 4.76 million
Aug 17, 7 AM $ 0.0787
-0.69%
$ 33.95 million $ 4.73 million
Aug 17, 6 AM $ 0.0792
+0.61%
$ 34.19 million $ 4.95 million
Aug 17, 5 AM $ 0.0787
-2.32%
$ 33.98 million $ 5.31 million
Aug 17, 4 AM $ 0.0806
-0.47%
$ 34.79 million $ 5.36 million
Download