LAB Historical Data

LAB
Download
Date Close Price change Market cap Trading volume
6:11 AM $ 0.0775
+0.04%
$ 33.59 million $ 4.5 million
6:10 AM $ 0.0775
-0.09%
$ 33.59 million $ 4.51 million
6:09 AM $ 0.0776
+0.08%
$ 33.59 million $ 4.51 million
6:08 AM $ 0.0775
-0.18%
$ 33.59 million $ 4.51 million
6:07 AM $ 0.0777
-0.32%
$ 33.59 million $ 4.51 million
6:06 AM $ 0.0779
+0.04%
$ 33.59 million $ 4.51 million
6:05 AM $ 0.0779
-0.03%
$ 33.59 million $ 4.51 million
6:04 AM $ 0.0779
-0.10%
$ 33.73 million $ 4.51 million
6:03 AM $ 0.078
-0.11%
$ 33.73 million $ 4.51 million
6:02 AM $ 0.0781
-0.21%
$ 33.73 million $ 4.52 million
6:01 AM $ 0.0782
-0.04%
$ 33.73 million $ 4.52 million
6:00 AM $ 0.0783
+0.08%
$ 33.73 million $ 4.52 million
5:59 AM $ 0.0782
-0.05%
$ 33.86 million $ 4.52 million
5:58 AM $ 0.0782
+0.01%
$ 33.86 million $ 4.52 million
5:57 AM $ 0.0782
+0.01%
$ 33.86 million $ 4.52 million
5:56 AM $ 0.0782
-0.02%
$ 33.86 million $ 4.52 million
5:55 AM $ 0.0782
+0.03%
$ 33.86 million $ 4.52 million
5:54 AM $ 0.0782
+0.00%
$ 33.86 million $ 4.52 million
5:53 AM $ 0.0782
+0.13%
$ 33.86 million $ 4.52 million
5:52 AM $ 0.0781
-0.02%
$ 33.86 million $ 4.53 million
5:51 AM $ 0.0781
+0.01%
$ 33.86 million $ 4.53 million
5:50 AM $ 0.0781
+0.02%
$ 33.86 million $ 4.53 million
5:49 AM $ 0.0781
+0.02%
$ 33.82 million $ 4.53 million
5:48 AM $ 0.0781
+0.01%
$ 33.82 million $ 4.53 million
5:47 AM $ 0.0781
+0.01%
$ 33.82 million $ 4.54 million
5:46 AM $ 0.0781
+0.02%
$ 33.82 million $ 4.54 million
5:45 AM $ 0.0781
-0.04%
$ 33.82 million $ 4.55 million
5:44 AM $ 0.0781
+0.03%
$ 33.82 million $ 4.55 million
5:43 AM $ 0.0781
+0.02%
$ 33.82 million $ 4.55 million
5:42 AM $ 0.0781
-0.04%
$ 33.82 million $ 4.56 million
5:41 AM $ 0.0781
-0.09%
$ 33.82 million $ 4.56 million
5:40 AM $ 0.0782
-0.06%
$ 33.82 million $ 4.56 million
5:39 AM $ 0.0782
+0.00%
$ 33.87 million $ 4.56 million
5:38 AM $ 0.0782
+0.06%
$ 33.87 million $ 4.57 million
5:37 AM $ 0.0782
-0.03%
$ 33.87 million $ 4.58 million
5:36 AM $ 0.0782
+0.11%
$ 33.87 million $ 4.58 million
5:35 AM $ 0.0781
-0.04%
$ 33.87 million $ 4.58 million
5:34 AM $ 0.0781
-0.07%
$ 33.81 million $ 4.58 million
5:33 AM $ 0.0781
+0.00%
$ 33.81 million $ 4.58 million
5:32 AM $ 0.0781
-0.12%
$ 33.81 million $ 4.59 million
5:31 AM $ 0.0782
+0.03%
$ 33.81 million $ 4.59 million
5:30 AM $ 0.0782
+0.04%
$ 33.81 million $ 4.6 million
5:29 AM $ 0.0782
+0.09%
$ 33.85 million $ 4.6 million
5:28 AM $ 0.0781
-0.04%
$ 33.85 million $ 4.61 million
5:27 AM $ 0.0782
-0.03%
$ 33.85 million $ 4.62 million
5:26 AM $ 0.0782
+0.03%
$ 33.85 million $ 4.62 million
5:25 AM $ 0.0782
+0.04%
$ 33.85 million $ 4.62 million
5:24 AM $ 0.0781
-0.01%
$ 33.83 million $ 4.62 million
5:23 AM $ 0.0781
-0.14%
$ 33.83 million $ 4.63 million
5:22 AM $ 0.0782
-0.03%
$ 33.83 million $ 4.65 million
Download