LAB Historical Data

LAB
Download
Date Close Price change Market cap Trading volume
6:39 PM $ 13.25
-0.21%
$ 6.13 billion $ 52.21 million
6:38 PM $ 13.28
-0.18%
$ 6.13 billion $ 52.21 million
6:37 PM $ 13.3
-0.58%
$ 6.13 billion $ 52.22 million
6:36 PM $ 13.38
-0.61%
$ 6.13 billion $ 52.22 million
6:35 PM $ 13.46
+0.50%
$ 6.13 billion $ 52.24 million
6:34 PM $ 13.4
+0.51%
$ 6.2 billion $ 52.27 million
6:33 PM $ 13.33
+0.20%
$ 6.2 billion $ 52.25 million
6:32 PM $ 13.31
-0.35%
$ 6.2 billion $ 52.25 million
6:31 PM $ 13.36
-0.06%
$ 6.2 billion $ 52.25 million
6:30 PM $ 13.37
-0.09%
$ 6.2 billion $ 52.26 million
6:29 PM $ 13.38
-0.14%
$ 6.19 billion $ 52.28 million
6:28 PM $ 13.4
-0.15%
$ 6.19 billion $ 52.29 million
6:27 PM $ 13.42
-0.35%
$ 6.19 billion $ 52.3 million
6:26 PM $ 13.47
-0.19%
$ 6.19 billion $ 52.31 million
6:25 PM $ 13.49
-0.41%
$ 6.19 billion $ 52.29 million
6:24 PM $ 13.55
+0.01%
$ 6.27 billion $ 52.28 million
6:23 PM $ 13.55
-0.12%
$ 6.27 billion $ 52.31 million
6:22 PM $ 13.57
-1.06%
$ 6.27 billion $ 52.33 million
6:21 PM $ 13.71
-0.62%
$ 6.27 billion $ 52.26 million
6:20 PM $ 13.8
-0.35%
$ 6.27 billion $ 52.28 million
6:19 PM $ 13.85
+0.17%
$ 6.41 billion $ 52.31 million
6:18 PM $ 13.82
-0.20%
$ 6.41 billion $ 52.31 million
6:17 PM $ 13.86
-0.16%
$ 6.41 billion $ 52.31 million
6:16 PM $ 13.88
-0.38%
$ 6.41 billion $ 52.32 million
6:15 PM $ 13.93
-0.36%
$ 6.41 billion $ 52.33 million
6:14 PM $ 13.98
-0.45%
$ 6.47 billion $ 52.33 million
6:13 PM $ 14.04
-0.24%
$ 6.47 billion $ 52.35 million
6:12 PM $ 14.08
+0.15%
$ 6.47 billion $ 52.34 million
6:11 PM $ 14.05
-0.24%
$ 6.47 billion $ 52.32 million
6:10 PM $ 14.1
+0.47%
$ 6.47 billion $ 52.31 million
6:09 PM $ 14.04
+0.04%
$ 6.5 billion $ 52.28 million
6:08 PM $ 14.03
-0.04%
$ 6.5 billion $ 52.28 million
6:07 PM $ 14.04
+0.06%
$ 6.5 billion $ 52.26 million
6:06 PM $ 14.03
+0.17%
$ 6.5 billion $ 52.24 million
6:05 PM $ 14.01
-0.10%
$ 6.5 billion $ 52.23 million
6:04 PM $ 14.02
+0.07%
$ 6.49 billion $ 52.23 million
6:03 PM $ 14.01
-0.09%
$ 6.49 billion $ 52.18 million
6:02 PM $ 14.02
+1.32%
$ 6.49 billion $ 52.09 million
6:01 PM $ 13.84
+0.83%
$ 6.49 billion $ 52.05 million
6:00 PM $ 13.72
+0.03%
$ 6.49 billion $ 52.04 million
5:59 PM $ 13.72
+0.24%
$ 6.35 billion $ 52.04 million
5:58 PM $ 13.69
-0.05%
$ 6.35 billion $ 52.04 million
5:57 PM $ 13.69
-0.14%
$ 6.35 billion $ 52.05 million
5:56 PM $ 13.71
-0.03%
$ 6.35 billion $ 52.05 million
5:55 PM $ 13.71
-0.01%
$ 6.35 billion $ 52.04 million
5:54 PM $ 13.72
+0.09%
$ 6.35 billion $ 52.02 million
5:53 PM $ 13.7
-0.12%
$ 6.35 billion $ 52.02 million
5:52 PM $ 13.72
-0.05%
$ 6.35 billion $ 52.06 million
5:51 PM $ 13.72
-0.15%
$ 6.35 billion $ 52.08 million
5:50 PM $ 13.75
+0.16%
$ 6.35 billion $ 52.09 million
Download