LAB Historical Data

LAB
Download
Date Close Price change Market cap Trading volume
8:25 PM $ 0.564
+0.14%
$ 174.87 million $ 6.35 million
8:24 PM $ 0.563
+0.08%
$ 174.87 million $ 6.35 million
8:23 PM $ 0.563
+0.08%
$ 174.87 million $ 6.36 million
8:22 PM $ 0.562
+0.04%
$ 174.87 million $ 6.37 million
8:21 PM $ 0.562
-0.18%
$ 174.87 million $ 6.37 million
8:20 PM $ 0.563
+0.05%
$ 174.87 million $ 6.37 million
8:19 PM $ 0.563
-0.15%
$ 174.77 million $ 6.37 million
8:18 PM $ 0.564
+0.00%
$ 174.77 million $ 6.37 million
8:17 PM $ 0.564
-0.26%
$ 174.77 million $ 6.37 million
8:16 PM $ 0.565
-0.10%
$ 174.77 million $ 6.37 million
8:15 PM $ 0.566
+0.44%
$ 174.77 million $ 6.37 million
8:14 PM $ 0.563
+0.32%
$ 174.86 million $ 6.37 million
8:13 PM $ 0.562
+0.15%
$ 174.86 million $ 6.37 million
8:12 PM $ 0.561
-0.06%
$ 174.86 million $ 6.37 million
8:11 PM $ 0.561
-0.08%
$ 174.86 million $ 6.38 million
8:10 PM $ 0.561
+0.00%
$ 174.86 million $ 6.38 million
8:09 PM $ 0.561
-0.18%
$ 174.24 million $ 6.39 million
8:08 PM $ 0.562
-0.72%
$ 174.24 million $ 6.43 million
8:07 PM $ 0.566
-0.23%
$ 174.24 million $ 6.44 million
8:06 PM $ 0.568
+0.20%
$ 174.24 million $ 6.44 million
8:05 PM $ 0.567
+0.31%
$ 174.24 million $ 6.44 million
8:04 PM $ 0.565
-0.21%
$ 175.42 million $ 6.44 million
8:03 PM $ 0.566
+0.02%
$ 175.42 million $ 6.44 million
8:02 PM $ 0.566
-0.02%
$ 175.42 million $ 6.44 million
8:01 PM $ 0.566
+0.20%
$ 175.42 million $ 6.45 million
8:00 PM $ 0.565
-0.20%
$ 175.42 million $ 6.45 million
7:59 PM $ 0.566
+0.45%
$ 175.71 million $ 6.46 million
7:58 PM $ 0.564
+0.02%
$ 175.71 million $ 6.46 million
7:57 PM $ 0.563
+0.07%
$ 175.71 million $ 6.46 million
7:56 PM $ 0.563
-0.17%
$ 175.71 million $ 6.46 million
7:55 PM $ 0.564
+0.05%
$ 175.71 million $ 6.47 million
7:54 PM $ 0.564
-0.29%
$ 174.97 million $ 6.51 million
7:53 PM $ 0.565
+0.01%
$ 174.97 million $ 6.53 million
7:52 PM $ 0.566
+0.11%
$ 174.97 million $ 6.53 million
7:51 PM $ 0.565
-0.27%
$ 174.97 million $ 6.53 million
7:50 PM $ 0.567
+0.18%
$ 174.97 million $ 6.54 million
7:49 PM $ 0.565
-0.18%
$ 175.53 million $ 6.55 million
7:48 PM $ 0.567
-0.29%
$ 175.53 million $ 6.55 million
7:47 PM $ 0.568
-0.35%
$ 175.53 million $ 6.55 million
7:46 PM $ 0.57
+0.06%
$ 175.53 million $ 6.56 million
7:45 PM $ 0.57
+0.04%
$ 175.53 million $ 6.57 million
7:44 PM $ 0.57
-0.04%
$ 176.87 million $ 6.57 million
7:43 PM $ 0.57
-0.03%
$ 176.87 million $ 6.57 million
7:42 PM $ 0.57
+0.01%
$ 176.87 million $ 6.59 million
7:41 PM $ 0.57
-0.04%
$ 176.87 million $ 6.6 million
7:40 PM $ 0.571
-0.11%
$ 176.87 million $ 6.6 million
7:39 PM $ 0.571
-0.17%
$ 177.3 million $ 6.6 million
7:38 PM $ 0.572
-0.37%
$ 177.3 million $ 6.61 million
7:37 PM $ 0.574
-0.16%
$ 177.3 million $ 6.61 million
7:36 PM $ 0.575
+0.02%
$ 177.3 million $ 6.61 million
Download