LAB Historical Data

LAB Page 10
Date Close Price change Market cap Trading volume
Jul 31, 9 PM $ 0.147
+0.80%
$ 121.5 million $ 4.82 million
Jul 31, 8 PM $ 0.146
+0.68%
$ 120.54 million $ 4.79 million
Jul 31, 7 PM $ 0.145
+0.34%
$ 119.73 million $ 4.86 million
Jul 31, 6 PM $ 0.144
-0.75%
$ 119.33 million $ 4.9 million
Jul 31, 5 PM $ 0.145
+0.07%
$ 120.19 million $ 4.95 million
Jul 31, 4 PM $ 0.145
+1.27%
$ 120.1 million $ 4.92 million
Jul 31, 3 PM $ 0.143
+0.01%
$ 118.59 million $ 4.96 million
Jul 31, 2 PM $ 0.143
+0.51%
$ 118.58 million $ 5.06 million
Jul 31, 1 PM $ 0.143
-1.46%
$ 117.98 million $ 5.01 million
Jul 31, 12 PM $ 0.145
+0.01%
$ 119.76 million $ 5.17 million
Jul 31, 11 AM $ 0.145
-0.68%
$ 119.77 million $ 5.2 million
Jul 31, 10 AM $ 0.146
+0.10%
$ 120.59 million $ 5.1 million
Jul 31, 9 AM $ 0.146
-0.21%
$ 120.46 million $ 5.17 million
Jul 31, 8 AM $ 0.146
+0.09%
$ 120.71 million $ 5.32 million
Jul 31, 7 AM $ 0.146
-0.96%
$ 120.6 million $ 5.46 million
Jul 31, 6 AM $ 0.147
-0.53%
$ 121.77 million $ 5.66 million
Jul 31, 5 AM $ 0.148
+0.70%
$ 122.42 million $ 5.77 million
Jul 31, 4 AM $ 0.147
-2.38%
$ 121.58 million $ 5.82 million
Jul 31, 3 AM $ 0.151
+0.34%
$ 124.54 million $ 5.83 million
Jul 31, 2 AM $ 0.15
-0.36%
$ 124.12 million $ 5.89 million
Jul 31, 1 AM $ 0.151
+0.64%
$ 124.57 million $ 6.01 million
Jul 31, 12 AM $ 0.15
+1.35%
$ 123.77 million $ 6.1 million
Jul 30, 11 PM $ 0.148
-0.38%
$ 122.13 million $ 6.41 million
Jul 30, 10 PM $ 0.148
+0.18%
$ 122.59 million $ 6.77 million
Jul 30, 9 PM $ 0.148
+1.04%
$ 122.37 million $ 7.37 million
Jul 30, 8 PM $ 0.146
-0.06%
$ 121.12 million $ 7.64 million
Jul 30, 7 PM $ 0.147
-0.84%
$ 121.18 million $ 7.85 million
Jul 30, 6 PM $ 0.148
+1.54%
$ 122.2 million $ 8.11 million
Jul 30, 5 PM $ 0.146
+0.46%
$ 120.34 million $ 9.1 million
Jul 30, 4 PM $ 0.145
-2.10%
$ 119.78 million $ 9.6 million
Jul 30, 3 PM $ 0.148
+0.43%
$ 122.39 million $ 9.98 million
Jul 30, 2 PM $ 0.147
-0.77%
$ 121.86 million $ 9.82 million
Jul 30, 1 PM $ 0.149
+0.24%
$ 122.81 million $ 9.8 million
Jul 30, 12 PM $ 0.148
+0.27%
$ 122.54 million $ 9.78 million
Jul 30, 11 AM $ 0.148
+1.34%
$ 122.21 million $ 9.84 million
Jul 30, 10 AM $ 0.146
+0.74%
$ 120.59 million $ 9.88 million
Jul 30, 9 AM $ 0.145
+0.26%
$ 119.7 million $ 9.88 million
Jul 30, 8 AM $ 0.144
-0.22%
$ 119.38 million $ 9.76 million
Jul 30, 7 AM $ 0.145
-2.90%
$ 119.74 million $ 9.68 million
Jul 30, 6 AM $ 0.149
-0.71%
$ 123.35 million $ 9.6 million
Jul 30, 5 AM $ 0.15
-0.14%
$ 124.2 million $ 9.59 million
Jul 30, 4 AM $ 0.15
+0.09%
$ 124.38 million $ 9.67 million
Jul 30, 3 AM $ 0.15
+1.50%
$ 124.23 million $ 9.88 million
Jul 30, 2 AM $ 0.148
-2.82%
$ 122.4 million $ 9.89 million
Jul 30, 1 AM $ 0.152
-0.37%
$ 125.95 million $ 9.9 million
Jul 30, 12 AM $ 0.153
-1.37%
$ 126.45 million $ 9.78 million
Jul 29, 11 PM $ 0.155
-1.51%
$ 128.2 million $ 9.46 million
Jul 29, 10 PM $ 0.157
+0.36%
$ 130.18 million $ 9.37 million
Jul 29, 9 PM $ 0.157
+4.48%
$ 129.71 million $ 8.88 million
Jul 29, 8 PM $ 0.15
+1.39%
$ 124.16 million $ 8.62 million