LAB Historical Data

LAB Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 5 PM $ 0.203
+0.04%
$ 46.82 million $ 2.14 million
Apr 1, 4 PM $ 0.203
-0.35%
$ 46.8 million $ 2.17 million
Apr 1, 3 PM $ 0.204
+0.84%
$ 46.97 million $ 2.2 million
Apr 1, 2 PM $ 0.202
-0.46%
$ 46.59 million $ 2.39 million
Apr 1, 1 PM $ 0.203
-0.60%
$ 46.8 million $ 2.5 million
Apr 1, 12 PM $ 0.204
+0.47%
$ 47.09 million $ 2.49 million
Apr 1, 11 AM $ 0.203
-0.17%
$ 46.87 million $ 2.49 million
Apr 1, 10 AM $ 0.204
+0.17%
$ 46.94 million $ 2.53 million
Apr 1, 9 AM $ 0.203
-1.69%
$ 46.86 million $ 2.51 million
Apr 1, 8 AM $ 0.207
-2.02%
$ 47.67 million $ 2.48 million
Apr 1, 7 AM $ 0.211
-0.90%
$ 48.65 million $ 2.49 million
Apr 1, 6 AM $ 0.213
+1.29%
$ 49.09 million $ 2.57 million
Apr 1, 5 AM $ 0.21
-0.64%
$ 48.46 million $ 2.6 million
Apr 1, 4 AM $ 0.212
+1.59%
$ 48.77 million $ 2.6 million
Apr 1, 3 AM $ 0.208
+0.48%
$ 48.02 million $ 2.56 million
Apr 1, 2 AM $ 0.207
-0.71%
$ 47.79 million $ 2.55 million
Apr 1, 1 AM $ 0.209
-0.63%
$ 48.13 million $ 2.49 million
Apr 1, 12 AM $ 0.21
-0.52%
$ 48.43 million $ 2.48 million
Mar 31, 11 PM $ 0.211
-0.50%
$ 48.69 million $ 2.48 million
Mar 31, 10 PM $ 0.212
-0.25%
$ 48.93 million $ 2.43 million
Mar 31, 9 PM $ 0.213
-0.38%
$ 49.05 million $ 2.46 million
Mar 31, 8 PM $ 0.214
-0.84%
$ 49.24 million $ 2.44 million
Mar 31, 7 PM $ 0.216
+1.25%
$ 49.66 million $ 2.45 million
Mar 31, 6 PM $ 0.213
+0.05%
$ 49.04 million $ 2.43 million
Mar 31, 5 PM $ 0.213
+1.04%
$ 49.02 million $ 2.43 million
Mar 31, 4 PM $ 0.211
+1.56%
$ 48.51 million $ 2.39 million
Mar 31, 3 PM $ 0.207
+0.44%
$ 47.77 million $ 2.33 million
Mar 31, 2 PM $ 0.206
-5.54%
$ 47.57 million $ 2.12 million
Mar 31, 1 PM $ 0.219
+0.33%
$ 50.36 million $ 2.06 million
Mar 31, 12 PM $ 0.218
-0.36%
$ 50.19 million $ 2.04 million
Mar 31, 11 AM $ 0.219
-0.14%
$ 50.38 million $ 2.08 million
Mar 31, 10 AM $ 0.219
-1.56%
$ 50.45 million $ 2.06 million
Mar 31, 9 AM $ 0.222
+0.02%
$ 51.25 million $ 2.09 million
Mar 31, 8 AM $ 0.222
-2.06%
$ 51.23 million $ 2.12 million
Mar 31, 7 AM $ 0.227
+0.55%
$ 52.31 million $ 2.23 million
Mar 31, 6 AM $ 0.226
+3.68%
$ 52.03 million $ 2.2 million
Mar 31, 5 AM $ 0.218
+0.20%
$ 50.18 million $ 2.15 million
Mar 31, 4 AM $ 0.217
-0.10%
$ 50.08 million $ 2.17 million
Mar 31, 3 AM $ 0.218
+0.88%
$ 50.13 million $ 2.17 million
Mar 31, 2 AM $ 0.216
-0.38%
$ 49.69 million $ 2.17 million
Mar 31, 1 AM $ 0.216
-0.74%
$ 49.87 million $ 2.19 million
Mar 31, 12 AM $ 0.218
+0.30%
$ 50.25 million $ 2.2 million
Mar 30, 11 PM $ 0.217
-0.13%
$ 50.1 million $ 2.21 million
Mar 30, 10 PM $ 0.218
+0.03%
$ 50.16 million $ 2.24 million
Mar 30, 9 PM $ 0.218
-0.61%
$ 50.15 million $ 2.27 million
Mar 30, 8 PM $ 0.219
+0.54%
$ 50.45 million $ 2.28 million
Mar 30, 7 PM $ 0.218
+0.19%
$ 50.18 million $ 2.36 million
Mar 30, 6 PM $ 0.217
-0.27%
$ 50.09 million $ 2.36 million
Mar 30, 5 PM $ 0.218
+0.20%
$ 50.22 million $ 2.36 million
Mar 30, 4 PM $ 0.218
-0.92%
$ 50.13 million $ 2.38 million