LAB Historical Data

LAB Page 10
Download
Date Close Price change Market cap Trading volume
Jun 1, 11 AM $ 13.57
-5.03%
$ 4.34 billion $ 174.15 million
Jun 1, 10 AM $ 14.27
-2.83%
$ 4.56 billion $ 137.12 million
Jun 1, 9 AM $ 14.68
+14.83%
$ 4.69 billion $ 122.33 million
Jun 1, 8 AM $ 12.78
+10.15%
$ 4.08 billion $ 110.2 million
Jun 1, 7 AM $ 11.63
+2.99%
$ 3.72 billion $ 98.45 million
Jun 1, 6 AM $ 11.3
+6.85%
$ 3.61 billion $ 95.99 million
Jun 1, 5 AM $ 10.59
+2.62%
$ 3.38 billion $ 90.86 million
Jun 1, 4 AM $ 10.32
+1.85%
$ 3.3 billion $ 89.18 million
Jun 1, 3 AM $ 10.13
+0.37%
$ 3.24 billion $ 88.67 million
Jun 1, 2 AM $ 10.1
+2.32%
$ 3.23 billion $ 87.43 million
Jun 1, 1 AM $ 9.87
-7.59%
$ 3.16 billion $ 85.09 million
Jun 1, 12 AM $ 10.68
+10.21%
$ 3.41 billion $ 80.26 million
May 31, 11 PM $ 9.67
+1.78%
$ 3.08 billion $ 56.81 million
May 31, 10 PM $ 9.51
+0.87%
$ 3.03 billion $ 94.54 million
May 31, 9 PM $ 9.42
+5.27%
$ 3 billion $ 92.29 million
May 31, 8 PM $ 8.95
-3.80%
$ 2.85 billion $ 90.62 million
May 31, 7 PM $ 9.3
+9.96%
$ 2.96 billion $ 89.24 million
May 31, 6 PM $ 8.46
-0.92%
$ 2.7 billion $ 89.23 million
May 31, 5 PM $ 8.53
+4.87%
$ 2.72 billion $ 94.89 million
May 31, 4 PM $ 8.13
-3.09%
$ 2.59 billion $ 103.71 million
May 31, 3 PM $ 8.39
+8.94%
$ 2.67 billion $ 107.27 million
May 31, 2 PM $ 7.7
+4.45%
$ 2.46 billion $ 108.28 million
May 31, 1 PM $ 7.37
+2.87%
$ 2.35 billion $ 112.98 million
May 31, 12 PM $ 7.16
+1.29%
$ 2.28 billion $ 115.8 million
May 31, 11 AM $ 7.06
-6.37%
$ 2.25 billion $ 115.6 million
May 31, 10 AM $ 7.54
-3.47%
$ 2.41 billion $ 114.11 million
May 31, 9 AM $ 7.82
-8.30%
$ 2.49 billion $ 114.07 million
May 31, 8 AM $ 8.53
-2.66%
$ 2.72 billion $ 111.15 million
May 31, 7 AM $ 8.76
-0.63%
$ 2.79 billion $ 116.48 million
May 31, 6 AM $ 8.82
+0.34%
$ 2.81 billion $ 117.52 million
May 31, 5 AM $ 8.79
+2.99%
$ 2.8 billion $ 119.12 million
May 31, 4 AM $ 8.53
-0.92%
$ 2.72 billion $ 121.23 million
May 31, 3 AM $ 8.62
-1.78%
$ 2.75 billion $ 123.56 million
May 31, 2 AM $ 8.78
+5.76%
$ 2.8 billion $ 126.84 million
May 31, 1 AM $ 8.3
+0.95%
$ 2.64 billion $ 127.56 million
May 31, 12 AM $ 8.21
+2.59%
$ 2.62 billion $ 127.16 million
May 30, 11 PM $ 8.01
+1.47%
$ 2.53 billion $ 127.77 million
May 30, 10 PM $ 7.9
-0.77%
$ 2.5 billion $ 127.63 million
May 30, 9 PM $ 7.96
+3.69%
$ 2.51 billion $ 130.89 million
May 30, 8 PM $ 7.67
-1.97%
$ 2.42 billion $ 133.17 million
May 30, 7 PM $ 7.83
-2.95%
$ 2.47 billion $ 135.59 million
May 30, 6 PM $ 8.07
-3.77%
$ 2.55 billion $ 138.74 million
May 30, 5 PM $ 8.38
+6.68%
$ 2.65 billion $ 136.91 million
May 30, 4 PM $ 7.86
+0.72%
$ 2.48 billion $ 128.09 million
May 30, 3 PM $ 7.8
+0.21%
$ 2.47 billion $ 127.47 million
May 30, 2 PM $ 7.79
-0.66%
$ 2.46 billion $ 126.38 million
May 30, 1 PM $ 7.83
+3.61%
$ 2.48 billion $ 120.86 million
May 30, 12 PM $ 7.56
+3.35%
$ 2.39 billion $ 116.38 million
May 30, 11 AM $ 7.31
+2.00%
$ 2.31 billion $ 115.72 million
May 30, 10 AM $ 7.17
+2.42%
$ 2.27 billion $ 121.3 million